Crypto exchange Yobit

Market Decred (DCR) / Ethereum (ETH)

Identifier on Yobit: dcr_eth
12...3435363738...4950
Date Price Volume Open Low High Close
2021-02-17 0.0100 ETH 0.0000 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-16 0.0100 ETH 0.0000 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-15 0.0100 ETH 0.0120 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-14 0.0100 ETH 0.0000 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-13 0.0100 ETH 0.0000 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-12 0.0100 ETH 0.0000 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-11 0.0100 ETH 0.0100 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-10 0.0210 ETH 0.3668 DCR 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2021-02-09 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-02-08 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-02-07 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-02-06 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-02-05 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-02-04 0.0032 ETH 9.3421 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-02-03 0.0032 ETH 0.5378 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-02-02 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-02-01 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-01-31 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-01-30 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-01-29 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-01-28 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-01-27 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-01-26 0.0065 ETH 0.7572 DCR 0.0065 ETH 0.0032 ETH 0.0098 ETH 0.0032 ETH
2021-01-25 0.0227 ETH 0.0000 DCR 0.0227 ETH 0.0227 ETH 0.0227 ETH 0.0227 ETH
2021-01-24 0.0227 ETH 0.0000 DCR 0.0227 ETH 0.0227 ETH 0.0227 ETH 0.0227 ETH
2021-01-23 0.0227 ETH 0.0000 DCR 0.0227 ETH 0.0227 ETH 0.0227 ETH 0.0227 ETH
2021-01-22 0.0227 ETH 0.0000 DCR 0.0227 ETH 0.0227 ETH 0.0227 ETH 0.0227 ETH
2021-01-21 0.0026 ETH 0.0000 DCR 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-01-20 0.0026 ETH 0.0000 DCR 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-01-19 0.0026 ETH 0.0000 DCR 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-01-18 0.0026 ETH 0.0000 DCR 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-01-17 0.0026 ETH 0.8633 DCR 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-01-16 0.0026 ETH 0.8633 DCR 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-01-15 0.0108 ETH 0.6351 DCR 0.0108 ETH 0.0099 ETH 0.0116 ETH 0.0116 ETH
2021-01-14 0.0104 ETH 0.7409 DCR 0.0104 ETH 0.0092 ETH 0.0116 ETH 0.0116 ETH
2021-01-13 0.0026 ETH 0.0000 DCR 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-01-12 0.0026 ETH 2.2669 DCR 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-01-11 0.0062 ETH 0.0000 DCR 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2021-01-10 0.0062 ETH 0.0000 DCR 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2021-01-09 0.0062 ETH 0.0000 DCR 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2021-01-08 0.0062 ETH 0.1000 DCR 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2021-01-07 0.0081 ETH 0.0000 DCR 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2021-01-06 0.0081 ETH 0.1000 DCR 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2021-01-05 0.0065 ETH 6.0843 DCR 0.0065 ETH 0.0026 ETH 0.0103 ETH 0.0026 ETH
2021-01-04 0.0158 ETH 0.7312 DCR 0.0158 ETH 0.0103 ETH 0.0212 ETH 0.0103 ETH
2021-01-03 0.0117 ETH 0.0000 DCR 0.0117 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2021-01-02 0.0117 ETH 0.0000 DCR 0.0117 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2021-01-01 0.0117 ETH 0.0000 DCR 0.0117 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2020-12-31 0.0135 ETH 0.7517 DCR 0.0135 ETH 0.0117 ETH 0.0152 ETH 0.0117 ETH
2020-12-30 0.0117 ETH 0.4637 DCR 0.0117 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
12...3435363738...4950