Identifier on Yobit: dcr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0105 ETH |
1.6255 DCR |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |
| 2021-04-08 |
0.0110 ETH |
0.0000 DCR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-04-07 |
0.0106 ETH |
0.7313 DCR |
0.0106 ETH |
0.0102 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-04-06 |
0.0073 ETH |
0.0000 DCR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-04-05 |
0.0073 ETH |
0.0000 DCR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-04-04 |
0.0073 ETH |
0.0000 DCR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-04-03 |
0.0073 ETH |
0.0000 DCR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-04-02 |
0.0073 ETH |
0.0000 DCR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-04-01 |
0.0073 ETH |
1.0000 DCR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-31 |
0.0073 ETH |
1.0000 DCR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-30 |
0.0073 ETH |
0.0000 DCR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-29 |
0.0073 ETH |
0.0000 DCR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-28 |
0.0073 ETH |
0.0000 DCR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-27 |
0.0073 ETH |
0.0000 DCR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-26 |
0.0073 ETH |
0.0000 DCR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-25 |
0.0073 ETH |
0.0000 DCR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-24 |
0.0073 ETH |
0.0000 DCR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-23 |
0.0073 ETH |
0.0000 DCR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-22 |
0.0073 ETH |
3.8903 DCR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-21 |
0.0109 ETH |
0.1412 DCR |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-20 |
0.0104 ETH |
0.0000 DCR |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-03-19 |
0.0104 ETH |
0.0000 DCR |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-03-18 |
0.0104 ETH |
0.0000 DCR |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-03-17 |
0.0104 ETH |
0.0000 DCR |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-03-16 |
0.0104 ETH |
0.0411 DCR |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-03-15 |
0.0079 ETH |
5.8813 DCR |
0.0079 ETH |
0.0048 ETH |
0.0110 ETH |
0.0100 ETH |
| 2021-03-14 |
0.0079 ETH |
6.2102 DCR |
0.0079 ETH |
0.0048 ETH |
0.0110 ETH |
0.0100 ETH |
| 2021-03-13 |
0.0103 ETH |
4.0398 DCR |
0.0103 ETH |
0.0100 ETH |
0.0106 ETH |
0.0100 ETH |
| 2021-03-12 |
0.0107 ETH |
0.8047 DCR |
0.0107 ETH |
0.0104 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-11 |
0.0032 ETH |
0.0000 DCR |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-10 |
0.0032 ETH |
0.0000 DCR |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-09 |
0.0071 ETH |
2.8073 DCR |
0.0071 ETH |
0.0032 ETH |
0.0110 ETH |
0.0032 ETH |
| 2021-03-08 |
0.0110 ETH |
0.0000 DCR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-07 |
0.0110 ETH |
0.0000 DCR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-06 |
0.0110 ETH |
0.0000 DCR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-05 |
0.0110 ETH |
0.0000 DCR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-04 |
0.0110 ETH |
0.0000 DCR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-03 |
0.0110 ETH |
0.0000 DCR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-02 |
0.0110 ETH |
0.0000 DCR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-01 |
0.0072 ETH |
1.0455 DCR |
0.0072 ETH |
0.0034 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-02-28 |
0.0072 ETH |
1.0455 DCR |
0.0072 ETH |
0.0034 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-02-27 |
0.0100 ETH |
0.0060 DCR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-02-26 |
0.0100 ETH |
0.0000 DCR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-02-25 |
0.0100 ETH |
0.0139 DCR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-02-23 |
0.0100 ETH |
0.0002 DCR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-02-22 |
0.0100 ETH |
0.0000 DCR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-02-21 |
0.0100 ETH |
0.0000 DCR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-02-20 |
0.0100 ETH |
0.0810 DCR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-02-19 |
0.0100 ETH |
0.0120 DCR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-02-18 |
0.0100 ETH |
0.0120 DCR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |