Identifier on Yobit: dcr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-27 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-25 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-24 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-23 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-22 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-21 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-20 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-18 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-17 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-16 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-15 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-13 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-12 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-11 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-10 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-09 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-08 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-07 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-06 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-05 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-04 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-03 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-02 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-04-01 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-03-31 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-03-30 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-03-29 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-03-28 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-03-27 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-03-26 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-03-25 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-03-23 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-03-22 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-03-21 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-03-20 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-03-19 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-03-17 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-03-16 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-03-15 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-03-14 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-03-13 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-03-12 |
44.9784 DOGE |
0.0000 DCR |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
44.9784 DOGE |
| 2025-03-10 |
9.0000 DOGE |
0.0000 DCR |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2025-03-09 |
9.0000 DOGE |
0.0000 DCR |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2025-03-08 |
9.0000 DOGE |
0.0000 DCR |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2025-03-07 |
9.0000 DOGE |
0.0000 DCR |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2025-03-06 |
9.0000 DOGE |
0.0000 DCR |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2025-03-05 |
9.0000 DOGE |
0.0000 DCR |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2025-03-04 |
9.0000 DOGE |
0.0000 DCR |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |