Crypto exchange Yobit

Market Decred (DCR) / Dogecoin (DOGE)

Identifier on Yobit: dcr_doge
12345...3839
Date Price Volume Open Low High Close
2024-01-26 122.5520 DOGE 0.0000 DCR 122.5520 DOGE 122.5520 DOGE 122.5520 DOGE 122.5520 DOGE
2024-01-25 122.5520 DOGE 0.1469 DCR 122.5520 DOGE 122.5520 DOGE 122.5520 DOGE 122.5520 DOGE
2024-01-24 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-23 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-22 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-21 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-20 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-19 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-18 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-17 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-16 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-15 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-14 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-13 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-12 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-11 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-10 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-09 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-08 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-07 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-06 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-05 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-04 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-03 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-02 123.0109 DOGE 0.6221 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2024-01-01 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-31 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-30 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-29 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-28 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-27 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-26 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-25 123.0109 DOGE 0.0823 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-24 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-23 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-22 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-21 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-20 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-19 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-18 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-17 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-16 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-15 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-14 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-13 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-12 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-11 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-10 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-09 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-08 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
12345...3839