Crypto exchange Yobit

Market Decred (DCR) / Dogecoin (DOGE)

Identifier on Yobit: dcr_doge
123456...3839
Date Price Volume Open Low High Close
2023-12-20 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-19 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-18 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-17 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-16 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-15 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-14 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-13 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-12 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-11 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-10 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-09 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-08 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-07 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-06 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-05 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-04 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-03 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-02 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-12-01 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-30 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-29 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-28 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-27 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-26 123.0109 DOGE 0.1275 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-25 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-24 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-23 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-22 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-21 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-20 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-19 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-18 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-17 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-16 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-15 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-14 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-13 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-12 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-11 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-10 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-09 123.0109 DOGE 0.0000 DCR 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE 123.0109 DOGE
2023-11-08 131.8043 DOGE 0.1029 DCR 131.8043 DOGE 123.0109 DOGE 140.5977 DOGE 123.0109 DOGE
2023-11-07 131.8043 DOGE 0.1029 DCR 131.8043 DOGE 123.0109 DOGE 140.5977 DOGE 123.0109 DOGE
2023-11-06 163.6386 DOGE 0.0000 DCR 163.6386 DOGE 163.6386 DOGE 163.6386 DOGE 163.6386 DOGE
2023-11-05 163.6386 DOGE 0.0000 DCR 163.6386 DOGE 163.6386 DOGE 163.6386 DOGE 163.6386 DOGE
2023-11-04 163.6386 DOGE 0.0000 DCR 163.6386 DOGE 163.6386 DOGE 163.6386 DOGE 163.6386 DOGE
2023-11-03 163.6386 DOGE 0.0000 DCR 163.6386 DOGE 163.6386 DOGE 163.6386 DOGE 163.6386 DOGE
2023-11-02 163.6386 DOGE 0.0000 DCR 163.6386 DOGE 163.6386 DOGE 163.6386 DOGE 163.6386 DOGE
2023-11-01 163.6386 DOGE 0.0000 DCR 163.6386 DOGE 163.6386 DOGE 163.6386 DOGE 163.6386 DOGE
123456...3839