Crypto exchange Yobit

Market Decred (DCR) / Dogecoin (DOGE)

Identifier on Yobit: dcr_doge
Price
Date Price Volume Open Low High Close
2025-05-11 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-05-10 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-05-09 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-05-08 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-05-07 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-05-06 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-05-05 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-05-04 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-05-03 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-05-02 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-05-01 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-30 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-29 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-28 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-27 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-25 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-24 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-23 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-22 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-21 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-20 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-18 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-17 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-16 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-15 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-13 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-12 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-11 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-10 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-09 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-08 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-07 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-06 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-05 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-04 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-03 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-02 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-04-01 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-03-31 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-03-30 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-03-29 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-03-28 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-03-27 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-03-26 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-03-25 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-03-23 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-03-22 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-03-21 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-03-20 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE
2025-03-19 44.9784 DOGE 0.0000 DCR 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE 44.9784 DOGE