Identifier on Yobit: dcr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0047 BTC |
0.0706 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-04-11 |
0.0045 BTC |
0.6320 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-04-10 |
0.0047 BTC |
0.0000 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-04-09 |
0.0047 BTC |
0.0390 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-04-08 |
0.0049 BTC |
0.0257 DCR |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-04-07 |
0.0050 BTC |
0.2427 DCR |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-04-06 |
0.0051 BTC |
0.8677 DCR |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-04-05 |
0.0049 BTC |
0.9293 DCR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-04-04 |
0.0049 BTC |
0.2964 DCR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-04-03 |
0.0049 BTC |
2.1385 DCR |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-04-02 |
0.0049 BTC |
6.4288 DCR |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-04-01 |
0.0051 BTC |
7.5401 DCR |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-03-31 |
0.0050 BTC |
1.7725 DCR |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-03-30 |
0.0049 BTC |
9.9583 DCR |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-03-29 |
0.0048 BTC |
6.8834 DCR |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-03-28 |
0.0048 BTC |
0.6273 DCR |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-03-27 |
0.0048 BTC |
0.0000 DCR |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-03-26 |
0.0048 BTC |
0.0300 DCR |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-03-25 |
0.0048 BTC |
0.4610 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-03-24 |
0.0048 BTC |
1.7330 DCR |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-03-23 |
0.0047 BTC |
0.0300 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-22 |
0.0046 BTC |
1.6941 DCR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-03-21 |
0.0046 BTC |
0.0000 DCR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-03-20 |
0.0047 BTC |
7.0025 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-03-19 |
0.0047 BTC |
0.6720 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-18 |
0.0047 BTC |
0.0512 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-17 |
0.0047 BTC |
1.4985 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-16 |
0.0048 BTC |
3.0127 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-03-15 |
0.0049 BTC |
0.3882 DCR |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-03-14 |
0.0046 BTC |
1.5514 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-13 |
0.0048 BTC |
1.6575 DCR |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0045 BTC |
| 2019-03-12 |
0.0048 BTC |
16.8193 DCR |
0.0048 BTC |
0.0041 BTC |
0.0056 BTC |
0.0050 BTC |
| 2019-03-11 |
0.0043 BTC |
0.0000 DCR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-10 |
0.0042 BTC |
0.1548 DCR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-09 |
0.0042 BTC |
2.6371 DCR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-03-08 |
0.0041 BTC |
0.0000 DCR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-03-07 |
0.0042 BTC |
1.4926 DCR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-03-06 |
0.0043 BTC |
0.0000 DCR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-05 |
0.0042 BTC |
1.7457 DCR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-04 |
0.0043 BTC |
1.2678 DCR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-03-03 |
0.0042 BTC |
2.0000 DCR |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-03-02 |
0.0043 BTC |
0.0000 DCR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-01 |
0.0044 BTC |
3.5914 DCR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-02-28 |
0.0044 BTC |
2.0045 DCR |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-02-27 |
0.0044 BTC |
0.0000 DCR |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-02-26 |
0.0044 BTC |
0.3280 DCR |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-02-25 |
0.0042 BTC |
0.4415 DCR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-02-24 |
0.0043 BTC |
0.5772 DCR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-02-23 |
0.0043 BTC |
1.2868 DCR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-02-22 |
0.0042 BTC |
2.1821 DCR |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |