Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.0306 |
0.0000 DBTC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-12-13 |
0.0306 |
0.0000 DBTC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-12-12 |
0.0306 |
0.0000 DBTC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-12-11 |
0.0306 |
0.0000 DBTC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-12-10 |
0.0293 |
281.9269 DBTC |
0.0293 |
0.0281 |
0.0306 |
0.0306 |
| 2019-12-09 |
0.0235 |
0.0000 DBTC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-12-08 |
0.0235 |
0.0000 DBTC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-12-07 |
0.0235 |
0.0000 DBTC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-12-06 |
0.0250 |
101.0912 DBTC |
0.0250 |
0.0235 |
0.0264 |
0.0235 |
| 2019-12-05 |
0.0264 |
0.0000 DBTC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-12-04 |
0.0264 |
0.0000 DBTC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-12-03 |
0.0264 |
41.6662 DBTC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-12-02 |
0.0264 |
0.0000 DBTC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-12-01 |
0.0264 |
165.1373 DBTC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-11-30 |
0.0614 |
0.0000 DBTC |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2019-11-29 |
0.0614 |
0.0000 DBTC |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2019-11-28 |
0.0614 |
0.0000 DBTC |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2019-11-27 |
0.0614 |
0.0000 DBTC |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2019-11-26 |
0.0614 |
0.0000 DBTC |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2019-11-25 |
0.0614 |
0.0000 DBTC |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2019-11-24 |
0.0614 |
0.0000 DBTC |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2019-11-23 |
0.0614 |
0.0000 DBTC |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2019-11-22 |
0.0614 |
0.0000 DBTC |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2019-11-21 |
0.0614 |
0.0000 DBTC |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2019-11-20 |
0.0614 |
100.0000 DBTC |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2019-11-19 |
0.1000 |
0.0000 DBTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-11-18 |
0.1000 |
0.0000 DBTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-11-17 |
0.1000 |
0.0000 DBTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-11-16 |
0.1000 |
0.0000 DBTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-11-15 |
0.1000 |
0.0000 DBTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-11-14 |
0.1000 |
0.0000 DBTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-11-13 |
0.1000 |
0.0000 DBTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-11-12 |
0.0662 |
522.9376 DBTC |
0.0662 |
0.0325 |
0.1000 |
0.1000 |
| 2019-11-11 |
0.0361 |
10.0000 DBTC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-11-10 |
0.0297 |
489.5528 DBTC |
0.0297 |
0.0264 |
0.0330 |
0.0264 |
| 2019-11-09 |
0.0330 |
40.1559 DBTC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-11-08 |
0.0457 |
0.0000 DBTC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2019-11-07 |
0.0457 |
0.0000 DBTC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2019-11-06 |
0.0395 |
95.8310 DBTC |
0.0395 |
0.0333 |
0.0457 |
0.0457 |
| 2019-11-05 |
0.0815 |
180,417.6948 DBTC |
0.0815 |
0.0330 |
0.1300 |
0.0457 |
| 2019-11-04 |
0.0758 |
2,069.6580 DBTC |
0.0758 |
0.0434 |
0.1082 |
0.0829 |
| 2019-11-03 |
0.0434 |
0.0000 DBTC |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2019-11-02 |
0.0434 |
0.0000 DBTC |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2019-11-01 |
0.0434 |
0.0000 DBTC |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2019-10-31 |
0.0434 |
464.8936 DBTC |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2019-10-30 |
0.0335 |
618.5402 DBTC |
0.0335 |
0.0235 |
0.0434 |
0.0434 |
| 2019-10-29 |
0.0314 |
45.7908 DBTC |
0.0314 |
0.0235 |
0.0392 |
0.0235 |
| 2019-10-28 |
0.0317 |
0.0000 DBTC |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2019-10-27 |
0.0317 |
0.0000 DBTC |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2019-10-26 |
0.0317 |
0.0000 DBTC |
0.0317 |
0.0317 |
0.0317 |
0.0317 |