Crypto exchange Yobit

Market Debitcoin (DBTC) / [unlinked]

Identifier on Yobit: dbtc_rur
12...4243444546...5152
Date Price Volume Open Low High Close
2020-03-26 0.0219 0.0000 DBTC 0.0219 0.0219 0.0219 0.0219
2020-03-24 0.0219 0.0000 DBTC 0.0219 0.0219 0.0219 0.0219
2020-03-23 0.0219 0.0000 DBTC 0.0219 0.0219 0.0219 0.0219
2020-03-22 0.0219 0.0000 DBTC 0.0219 0.0219 0.0219 0.0219
2020-03-21 0.0219 0.0000 DBTC 0.0219 0.0219 0.0219 0.0219
2020-03-20 0.0219 0.0000 DBTC 0.0219 0.0219 0.0219 0.0219
2020-03-19 0.0221 99.3042 DBTC 0.0221 0.0219 0.0223 0.0219
2020-03-18 0.0250 0.0000 DBTC 0.0250 0.0250 0.0250 0.0250
2020-03-17 0.0250 0.0000 DBTC 0.0250 0.0250 0.0250 0.0250
2020-03-16 0.0250 0.0000 DBTC 0.0250 0.0250 0.0250 0.0250
2020-03-15 0.0250 0.0000 DBTC 0.0250 0.0250 0.0250 0.0250
2020-03-14 0.0250 4.4179 DBTC 0.0250 0.0250 0.0250 0.0250
2020-03-13 0.0257 104.1767 DBTC 0.0257 0.0257 0.0257 0.0257
2020-03-12 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-03-11 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-03-10 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-03-09 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-03-08 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-03-06 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-03-05 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-03-04 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-03-03 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-03-02 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-03-01 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-02-29 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-02-28 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-02-27 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-02-26 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-02-25 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-02-24 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-02-23 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-02-22 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-02-21 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-02-20 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-02-19 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-02-18 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-02-17 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-02-16 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-02-15 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-02-14 0.0223 0.0000 DBTC 0.0223 0.0223 0.0223 0.0223
2020-02-13 0.0311 514.6828 DBTC 0.0311 0.0223 0.0399 0.0223
2020-02-12 0.0399 0.0000 DBTC 0.0399 0.0399 0.0399 0.0399
2020-02-11 0.0399 0.0000 DBTC 0.0399 0.0399 0.0399 0.0399
2020-02-10 0.0399 33.9934 DBTC 0.0399 0.0399 0.0399 0.0399
2020-02-09 0.0398 3,271.8995 DBTC 0.0398 0.0378 0.0419 0.0399
2020-02-08 0.0398 3,268.6366 DBTC 0.0398 0.0378 0.0419 0.0399
2020-02-07 0.0577 51.0000 DBTC 0.0577 0.0577 0.0577 0.0577
2020-02-06 0.0544 0.0000 DBTC 0.0544 0.0544 0.0544 0.0544
2020-02-05 0.0544 0.0000 DBTC 0.0544 0.0544 0.0544 0.0544
2020-02-04 0.0544 0.0000 DBTC 0.0544 0.0544 0.0544 0.0544
12...4243444546...5152