Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0430 |
0.0000 DBTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-22 |
0.0430 |
0.0000 DBTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-21 |
0.0430 |
0.0000 DBTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-20 |
0.0430 |
0.0000 DBTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-19 |
0.0430 |
0.0000 DBTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-18 |
0.0443 |
82.9313 DBTC |
0.0443 |
0.0430 |
0.0455 |
0.0430 |
| 2024-06-17 |
0.0455 |
0.0000 DBTC |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2024-06-16 |
0.0455 |
0.0000 DBTC |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2024-06-15 |
0.0455 |
0.0000 DBTC |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2024-06-14 |
0.0460 |
796.6242 DBTC |
0.0460 |
0.0455 |
0.0466 |
0.0455 |
| 2024-06-13 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-12 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-11 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-10 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-09 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-08 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-07 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-06 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-05 |
0.0466 |
0.0000 DBTC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-04 |
0.0481 |
30.6794 DBTC |
0.0481 |
0.0466 |
0.0495 |
0.0466 |
| 2024-06-03 |
0.0505 |
567.5362 DBTC |
0.0505 |
0.0490 |
0.0520 |
0.0490 |
| 2024-06-02 |
0.0520 |
170.0488 DBTC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-06-01 |
0.0513 |
0.0000 DBTC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2024-05-31 |
0.0513 |
27.0852 DBTC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2024-05-30 |
0.0513 |
385.1279 DBTC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2024-05-29 |
0.0513 |
123.4281 DBTC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2024-05-28 |
0.0507 |
95.2487 DBTC |
0.0507 |
0.0500 |
0.0513 |
0.0513 |
| 2024-05-27 |
0.0485 |
0.0000 DBTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-26 |
0.0485 |
0.0000 DBTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-25 |
0.0485 |
0.0000 DBTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-24 |
0.0493 |
13.0042 DBTC |
0.0493 |
0.0485 |
0.0500 |
0.0485 |
| 2024-05-23 |
0.0500 |
0.0000 DBTC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-22 |
0.0500 |
3.6327 DBTC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-21 |
0.0495 |
4.1470 DBTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-20 |
0.0485 |
0.0000 DBTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-19 |
0.0485 |
0.0000 DBTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-18 |
0.0485 |
5.0000 DBTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-17 |
0.0485 |
0.0000 DBTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-05-16 |
0.0490 |
7.6127 DBTC |
0.0490 |
0.0485 |
0.0495 |
0.0485 |
| 2024-05-15 |
0.0495 |
0.0000 DBTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-14 |
0.0495 |
0.0000 DBTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-13 |
0.0495 |
0.0000 DBTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-12 |
0.0495 |
275.9192 DBTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-11 |
0.0495 |
0.0000 DBTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-10 |
0.0480 |
0.0000 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-09 |
0.0480 |
0.0000 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-08 |
0.0480 |
0.0000 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-07 |
0.0480 |
0.0000 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-06 |
0.0480 |
0.0000 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-05 |
0.0480 |
0.0000 DBTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |