Identifier on Yobit: dbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0330 |
1,257.1388 DBTC |
0.0330 |
0.0320 |
0.0340 |
0.0330 |
| 2024-08-12 |
0.0330 |
973.2529 DBTC |
0.0330 |
0.0320 |
0.0340 |
0.0320 |
| 2024-08-11 |
0.0340 |
0.0000 DBTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-08-10 |
0.0360 |
0.0000 DBTC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-08-09 |
0.0365 |
310.6498 DBTC |
0.0365 |
0.0360 |
0.0370 |
0.0360 |
| 2024-08-08 |
0.0370 |
0.0000 DBTC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-08-07 |
0.0370 |
0.0000 DBTC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-08-06 |
0.0370 |
0.0000 DBTC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-08-05 |
0.0375 |
627.3908 DBTC |
0.0375 |
0.0370 |
0.0380 |
0.0370 |
| 2024-08-04 |
0.0407 |
191.1017 DBTC |
0.0407 |
0.0380 |
0.0435 |
0.0380 |
| 2024-08-03 |
0.0435 |
3.4823 DBTC |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-08-01 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-31 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-30 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-29 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-28 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-27 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-26 |
0.0448 |
2.2324 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-25 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-24 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-23 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-22 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-21 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-20 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-19 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-18 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-17 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-16 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-15 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-14 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-13 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-12 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-11 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-10 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-09 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-08 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-07 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-06 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-05 |
0.0448 |
0.0000 DBTC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-07-04 |
0.0441 |
11.2969 DBTC |
0.0441 |
0.0435 |
0.0448 |
0.0448 |
| 2024-07-03 |
0.0435 |
0.0000 DBTC |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-02 |
0.0435 |
0.0000 DBTC |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-01 |
0.0433 |
9.6430 DBTC |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2024-06-30 |
0.0418 |
0.0000 DBTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-06-29 |
0.0418 |
0.0000 DBTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-06-28 |
0.0418 |
0.0000 DBTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-06-27 |
0.0420 |
4.9915 DBTC |
0.0420 |
0.0418 |
0.0422 |
0.0418 |
| 2024-06-26 |
0.0422 |
0.0000 DBTC |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-06-25 |
0.0422 |
0.0000 DBTC |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-06-24 |
0.0426 |
9.5844 DBTC |
0.0426 |
0.0422 |
0.0430 |
0.0422 |