Crypto exchange Yobit

Market Digital Bullion Gold (DBG) / [unlinked]

Identifier on Yobit: dbg_rur
123456...5152
Date Price Volume Open Low High Close
2025-09-21 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-20 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-19 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-18 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-17 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-16 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-15 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-14 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-12 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-11 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-10 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-09 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-08 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-07 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-06 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-05 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-04 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-03 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-02 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-01 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-08-31 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-08-30 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-08-29 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-08-28 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-08-27 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-08-26 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-08-25 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-08-24 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-08-23 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-08-22 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-08-21 0.0243 363.2759 DBG 0.0243 0.0230 0.0255 0.0255
2025-08-20 0.0218 453.1830 DBG 0.0218 0.0180 0.0255 0.0255
2025-08-19 0.0175 12.8833 DBG 0.0175 0.0170 0.0180 0.0180
2025-08-18 0.0230 0.0000 DBG 0.0230 0.0230 0.0230 0.0230
2025-08-17 0.0230 0.0000 DBG 0.0230 0.0230 0.0230 0.0230
2025-08-16 0.0230 0.0000 DBG 0.0230 0.0230 0.0230 0.0230
2025-08-15 0.0230 0.0000 DBG 0.0230 0.0230 0.0230 0.0230
2025-08-14 0.0230 0.0000 DBG 0.0230 0.0230 0.0230 0.0230
2025-08-13 0.0230 0.0000 DBG 0.0230 0.0230 0.0230 0.0230
2025-08-12 0.0230 0.0000 DBG 0.0230 0.0230 0.0230 0.0230
2025-08-11 0.0230 0.0000 DBG 0.0230 0.0230 0.0230 0.0230
2025-08-10 0.0230 0.0000 DBG 0.0230 0.0230 0.0230 0.0230
2025-08-09 0.0230 0.0000 DBG 0.0230 0.0230 0.0230 0.0230
2025-08-08 0.0230 0.0000 DBG 0.0230 0.0230 0.0230 0.0230
2025-08-07 0.0230 0.0000 DBG 0.0230 0.0230 0.0230 0.0230
2025-08-06 0.0230 0.0000 DBG 0.0230 0.0230 0.0230 0.0230
2025-08-05 0.0230 0.0000 DBG 0.0230 0.0230 0.0230 0.0230
2025-08-04 0.0230 0.0000 DBG 0.0230 0.0230 0.0230 0.0230
2025-08-03 0.0230 0.0000 DBG 0.0230 0.0230 0.0230 0.0230
2025-08-02 0.0230 0.0000 DBG 0.0230 0.0230 0.0230 0.0230
123456...5152