Identifier on Yobit: dbg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0334 |
12.4690 DBG |
0.0334 |
0.0332 |
0.0335 |
0.0332 |
| 2024-03-28 |
0.0346 |
0.0000 DBG |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-03-27 |
0.0346 |
0.0000 DBG |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-03-26 |
0.0339 |
22.9708 DBG |
0.0339 |
0.0332 |
0.0346 |
0.0346 |
| 2024-03-25 |
0.0327 |
12.8738 DBG |
0.0327 |
0.0326 |
0.0329 |
0.0329 |
| 2024-03-24 |
0.0322 |
0.0000 DBG |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-03-23 |
0.0319 |
18.7297 DBG |
0.0319 |
0.0316 |
0.0322 |
0.0322 |
| 2024-03-22 |
0.0313 |
14.7150 DBG |
0.0313 |
0.0310 |
0.0316 |
0.0316 |
| 2024-03-21 |
0.0307 |
0.0000 DBG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-03-20 |
0.0310 |
58.3821 DBG |
0.0310 |
0.0298 |
0.0322 |
0.0307 |
| 2024-03-19 |
0.0416 |
1,747.5568 DBG |
0.0416 |
0.0313 |
0.0520 |
0.0313 |
| 2024-03-18 |
0.0349 |
17.7874 DBG |
0.0349 |
0.0346 |
0.0353 |
0.0346 |
| 2024-03-17 |
0.0358 |
11.6280 DBG |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2024-03-16 |
0.0378 |
0.0000 DBG |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-03-15 |
0.0378 |
0.0000 DBG |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-03-14 |
0.0367 |
66.3607 DBG |
0.0367 |
0.0356 |
0.0378 |
0.0378 |
| 2024-03-13 |
0.0337 |
173.2971 DBG |
0.0337 |
0.0307 |
0.0367 |
0.0367 |
| 2024-03-12 |
0.0310 |
33.8857 DBG |
0.0310 |
0.0304 |
0.0316 |
0.0316 |
| 2024-03-11 |
0.0290 |
53.6285 DBG |
0.0290 |
0.0280 |
0.0301 |
0.0301 |
| 2024-03-10 |
0.0261 |
175.6389 DBG |
0.0261 |
0.0241 |
0.0280 |
0.0280 |
| 2024-03-09 |
0.0259 |
167.8855 DBG |
0.0259 |
0.0241 |
0.0278 |
0.0278 |
| 2024-03-08 |
0.0241 |
0.0000 DBG |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-03-07 |
0.0241 |
0.0000 DBG |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-03-06 |
0.0241 |
0.0000 DBG |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-03-05 |
0.0238 |
25.5955 DBG |
0.0238 |
0.0234 |
0.0241 |
0.0241 |
| 2024-03-04 |
0.0230 |
169.4525 DBG |
0.0230 |
0.0216 |
0.0244 |
0.0234 |
| 2024-03-03 |
0.0308 |
1,247.1457 DBG |
0.0308 |
0.0206 |
0.0409 |
0.0244 |
| 2024-03-02 |
0.0199 |
83.4733 DBG |
0.0199 |
0.0192 |
0.0206 |
0.0206 |
| 2024-03-01 |
0.0190 |
11.0966 DBG |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-02-29 |
0.0188 |
33.8202 DBG |
0.0188 |
0.0186 |
0.0190 |
0.0190 |
| 2024-02-28 |
0.0188 |
0.0000 DBG |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-27 |
0.0184 |
57.1920 DBG |
0.0184 |
0.0181 |
0.0188 |
0.0188 |
| 2024-02-26 |
0.0178 |
20.8990 DBG |
0.0178 |
0.0177 |
0.0179 |
0.0179 |
| 2024-02-25 |
0.0177 |
0.0000 DBG |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-24 |
0.0174 |
51.4680 DBG |
0.0174 |
0.0170 |
0.0177 |
0.0177 |
| 2024-02-23 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-22 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-21 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-20 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-19 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-18 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-17 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-16 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-15 |
0.0166 |
16.2177 DBG |
0.0166 |
0.0165 |
0.0167 |
0.0165 |
| 2024-02-14 |
0.0167 |
0.0000 DBG |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-13 |
0.0177 |
132.1943 DBG |
0.0177 |
0.0167 |
0.0188 |
0.0167 |
| 2024-02-12 |
0.0188 |
0.0000 DBG |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-11 |
0.0188 |
0.0000 DBG |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-10 |
0.0188 |
0.0000 DBG |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-09 |
0.0188 |
0.0000 DBG |
0.0188 |
0.0188 |
0.0188 |
0.0188 |