Crypto exchange Yobit

Market Digital Bullion Gold (DBG) / [unlinked]

Identifier on Yobit: dbg_rur
Price
1234...4647
Date Price Volume Open Low High Close
2025-04-10 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2025-04-09 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2025-04-08 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2025-04-07 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2025-04-06 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2025-04-05 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2025-04-04 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2025-04-03 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2025-04-02 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2025-04-01 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2025-03-31 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2025-03-30 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2025-03-28 0.0150 476.6667 DBG 0.0150 0.0150 0.0150 0.0150
2025-03-27 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-26 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-25 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-24 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-23 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-22 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-21 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-20 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-19 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-18 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-17 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-16 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-15 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-14 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-13 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-12 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-11 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-10 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-09 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-08 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-07 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-06 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-05 0.0170 0.0000 DBG 0.0170 0.0170 0.0170 0.0170
2025-03-04 0.0180 19.6047 DBG 0.0180 0.0170 0.0190 0.0170
2025-03-03 0.0200 279.4615 DBG 0.0200 0.0190 0.0210 0.0190
2025-03-02 0.0215 233.2039 DBG 0.0215 0.0210 0.0220 0.0210
2025-03-01 0.0235 214.5230 DBG 0.0235 0.0220 0.0250 0.0240
2025-02-28 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-27 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-26 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-25 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-24 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-23 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-22 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-21 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-20 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-19 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
1234...4647