Crypto exchange Yobit

Market Digital Bullion Gold (DBG) / [unlinked]

Identifier on Yobit: dbg_rur
1234...5051
Date Price Volume Open Low High Close
2025-10-28 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-27 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-26 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-25 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-24 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-23 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-22 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-21 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-20 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-19 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-18 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-17 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-16 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-15 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-14 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-13 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-12 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-11 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-10 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-09 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-08 0.0169 364.2231 DBG 0.0169 0.0158 0.0180 0.0158
2025-10-07 0.0190 0.0000 DBG 0.0190 0.0190 0.0190 0.0190
2025-10-06 0.0190 0.0000 DBG 0.0190 0.0190 0.0190 0.0190
2025-10-05 0.0190 23.5526 DBG 0.0190 0.0190 0.0190 0.0190
2025-10-04 0.0190 23.5526 DBG 0.0190 0.0190 0.0190 0.0190
2025-10-03 0.0200 52.4196 DBG 0.0200 0.0190 0.0210 0.0190
2025-10-02 0.0205 15.2526 DBG 0.0205 0.0200 0.0210 0.0200
2025-10-01 0.0215 19.8666 DBG 0.0215 0.0210 0.0220 0.0210
2025-09-30 0.0220 9.5455 DBG 0.0220 0.0220 0.0220 0.0220
2025-09-29 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-28 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-27 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-26 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-25 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-24 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-23 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-22 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-21 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-20 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-19 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-18 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-17 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-16 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-15 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-14 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-12 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-11 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-10 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-09 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
2025-09-08 0.0255 0.0000 DBG 0.0255 0.0255 0.0255 0.0255
1234...5051