Crypto exchange Yobit

Market Digital Bullion Gold (DBG) / [unlinked]

Identifier on Yobit: dbg_rur
12345...5152
Date Price Volume Open Low High Close
2025-11-22 0.0165 21.8182 DBG 0.0165 0.0160 0.0170 0.0160
2025-11-21 0.0180 31.2136 DBG 0.0180 0.0180 0.0180 0.0180
2025-11-20 0.0150 4,652.0844 DBG 0.0150 0.0150 0.0150 0.0150
2025-11-19 0.0150 4,652.0844 DBG 0.0150 0.0150 0.0150 0.0150
2025-11-18 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-11-17 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-11-16 0.0158 0.9486 DBG 0.0158 0.0158 0.0158 0.0158
2025-11-15 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-11-14 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-11-13 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-11-12 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-11-11 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-11-10 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-11-09 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-11-08 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-11-07 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-11-05 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-11-04 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-11-03 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-11-02 0.0158 6.8351 DBG 0.0158 0.0158 0.0158 0.0158
2025-11-01 0.0158 6.8351 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-31 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-30 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-29 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-28 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-27 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-26 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-25 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-24 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-23 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-22 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-21 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-20 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-19 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-18 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-17 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-16 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-15 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-14 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-13 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-12 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-11 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-10 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-09 0.0158 0.0000 DBG 0.0158 0.0158 0.0158 0.0158
2025-10-08 0.0169 364.2231 DBG 0.0169 0.0158 0.0180 0.0158
2025-10-07 0.0190 0.0000 DBG 0.0190 0.0190 0.0190 0.0190
2025-10-06 0.0190 0.0000 DBG 0.0190 0.0190 0.0190 0.0190
2025-10-05 0.0190 23.5526 DBG 0.0190 0.0190 0.0190 0.0190
2025-10-04 0.0190 23.5526 DBG 0.0190 0.0190 0.0190 0.0190
2025-10-03 0.0200 52.4196 DBG 0.0200 0.0190 0.0210 0.0190
12345...5152