Crypto exchange Yobit

Market Digital Bullion Gold (DBG) / [unlinked]

Identifier on Yobit: dbg_rur
Price
12345...4647
Date Price Volume Open Low High Close
2025-02-19 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-18 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-17 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-16 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-15 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-14 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-13 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-12 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-11 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-10 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-09 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-08 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-07 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-06 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-05 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-04 0.0300 0.0000 DBG 0.0300 0.0300 0.0300 0.0300
2025-02-03 0.0325 6.8103 DBG 0.0325 0.0300 0.0350 0.0300
2025-02-02 0.0350 3.1810 DBG 0.0350 0.0350 0.0350 0.0350
2025-02-01 0.0390 0.0000 DBG 0.0390 0.0390 0.0390 0.0390
2025-01-31 0.0299 51.0185 DBG 0.0299 0.0208 0.0390 0.0390
2025-01-30 0.0279 50.4903 DBG 0.0279 0.0208 0.0350 0.0350
2025-01-29 0.0150 0.0000 DBG 0.0150 0.0150 0.0150 0.0150
2025-01-28 0.0150 1,291.3127 DBG 0.0150 0.0150 0.0150 0.0150
2025-01-27 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-26 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-25 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-24 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-23 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-22 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-21 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-20 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-19 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-18 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-16 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-15 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-14 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-13 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-12 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-11 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-10 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-09 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-08 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-07 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-06 0.0200 568.4541 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-05 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-04 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-03 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-02 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2025-01-01 0.0133 0.0000 DBG 0.0133 0.0133 0.0133 0.0133
2024-12-31 0.0133 0.0000 DBG 0.0133 0.0133 0.0133 0.0133
12345...4647