Identifier on Yobit: dbg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0188 |
0.0000 DBG |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-07 |
0.0188 |
0.0000 DBG |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-06 |
0.0189 |
6.0236 DBG |
0.0189 |
0.0188 |
0.0190 |
0.0188 |
| 2024-02-05 |
0.0190 |
0.0000 DBG |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-02-04 |
0.0191 |
10.5332 DBG |
0.0191 |
0.0190 |
0.0192 |
0.0190 |
| 2024-02-03 |
0.0193 |
10.3986 DBG |
0.0193 |
0.0192 |
0.0194 |
0.0192 |
| 2024-02-02 |
0.0195 |
10.3388 DBG |
0.0195 |
0.0194 |
0.0196 |
0.0194 |
| 2024-02-01 |
0.0197 |
10.3761 DBG |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2024-01-31 |
0.0198 |
0.0000 DBG |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-01-30 |
0.0198 |
0.0000 DBG |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-01-29 |
0.0198 |
0.0000 DBG |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-01-28 |
0.0198 |
0.0000 DBG |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-01-27 |
0.0198 |
0.0000 DBG |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-01-26 |
0.0198 |
0.0000 DBG |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-01-25 |
0.0198 |
0.0000 DBG |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-01-24 |
0.0200 |
20.5597 DBG |
0.0200 |
0.0198 |
0.0202 |
0.0198 |
| 2024-01-23 |
0.0208 |
63.3403 DBG |
0.0208 |
0.0202 |
0.0214 |
0.0202 |
| 2024-01-22 |
0.0214 |
15.0809 DBG |
0.0214 |
0.0212 |
0.0216 |
0.0212 |
| 2024-01-21 |
0.0216 |
0.0000 DBG |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-01-20 |
0.0216 |
9.3308 DBG |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-01-19 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-18 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-17 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-16 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-15 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-14 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-13 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-12 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-11 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-10 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-09 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-08 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-07 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-06 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-05 |
0.0221 |
0.1930 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-04 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-03 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-02 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-01 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-12-31 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-12-30 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-12-29 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-12-28 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-12-27 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-12-26 |
0.0221 |
0.0000 DBG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-12-25 |
0.0218 |
18.9249 DBG |
0.0218 |
0.0216 |
0.0221 |
0.0221 |
| 2023-12-24 |
0.0215 |
10.0841 DBG |
0.0215 |
0.0214 |
0.0216 |
0.0216 |
| 2023-12-23 |
0.0213 |
10.9178 DBG |
0.0213 |
0.0212 |
0.0214 |
0.0214 |
| 2023-12-22 |
0.0212 |
0.0000 DBG |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-12-21 |
0.0212 |
0.0000 DBG |
0.0212 |
0.0212 |
0.0212 |
0.0212 |