Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.5662 |
11.0219 DASHS |
0.5662 |
0.4923 |
0.6400 |
0.6400 |
| 2021-12-19 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-12-18 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-12-17 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-12-16 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-12-15 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-12-14 |
0.6400 |
3.1874 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-12-13 |
0.4850 |
1,699.0441 DASHS |
0.4850 |
0.3300 |
0.6400 |
0.6400 |
| 2021-12-12 |
0.8000 |
0.9076 DASHS |
0.8000 |
0.6400 |
0.9600 |
0.9600 |
| 2021-12-11 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-12-10 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-12-09 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-12-08 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-12-07 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-12-06 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-12-05 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-12-04 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-12-03 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-12-02 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-12-01 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-11-30 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-11-29 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-11-28 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-11-27 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-11-26 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-11-25 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-11-24 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-11-23 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-11-22 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-11-21 |
0.8195 |
1.3432 DASHS |
0.8195 |
0.6400 |
0.9990 |
0.6400 |
| 2021-11-20 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-11-19 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-11-18 |
0.6400 |
969.7019 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-11-17 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-11-16 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-11-15 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-11-14 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-11-13 |
0.6400 |
4.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-11-12 |
0.9990 |
0.0000 DASHS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2021-11-11 |
0.9990 |
1.0000 DASHS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2021-11-10 |
0.9990 |
21.0200 DASHS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2021-11-09 |
0.9990 |
0.0000 DASHS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2021-11-08 |
0.9990 |
42.4913 DASHS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2021-11-07 |
0.9990 |
83.0427 DASHS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2021-11-06 |
0.9990 |
0.0000 DASHS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2021-11-05 |
0.9990 |
0.0000 DASHS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2021-11-04 |
0.9990 |
0.0000 DASHS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2021-11-03 |
0.9990 |
0.0000 DASHS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2021-11-02 |
0.9990 |
1.2006 DASHS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2021-11-01 |
0.9990 |
0.0000 DASHS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |