Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
1.0000 |
0.6391 DASHS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-29 |
0.8745 |
755.5610 DASHS |
0.8745 |
0.7500 |
0.9990 |
0.9990 |
| 2022-03-28 |
0.6700 |
2.1961 DASHS |
0.6700 |
0.6400 |
0.7000 |
0.7000 |
| 2022-03-27 |
0.6400 |
0.0000 DASHS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-03-26 |
0.5662 |
17.8739 DASHS |
0.5662 |
0.4923 |
0.6400 |
0.6400 |
| 2022-03-25 |
0.4926 |
0.0000 DASHS |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2022-03-24 |
0.6362 |
112.8212 DASHS |
0.6362 |
0.4924 |
0.7800 |
0.4926 |
| 2022-03-23 |
0.7800 |
0.0000 DASHS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-03-22 |
0.7800 |
0.3064 DASHS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-03-21 |
0.7800 |
0.3064 DASHS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-03-20 |
0.7800 |
0.0000 DASHS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-03-19 |
0.7800 |
429.6685 DASHS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-03-18 |
0.7800 |
0.0000 DASHS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-03-17 |
0.7800 |
0.0000 DASHS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-03-16 |
0.7700 |
5.5339 DASHS |
0.7700 |
0.7600 |
0.7800 |
0.7800 |
| 2022-03-15 |
0.7600 |
0.0000 DASHS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-14 |
0.7600 |
0.0000 DASHS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-13 |
0.7550 |
2.2734 DASHS |
0.7550 |
0.7500 |
0.7600 |
0.7600 |
| 2022-03-12 |
0.6212 |
1.5821 DASHS |
0.6212 |
0.4923 |
0.7500 |
0.6400 |
| 2022-03-11 |
0.7400 |
4.0874 DASHS |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-03-10 |
0.7400 |
18.0000 DASHS |
0.7400 |
0.7000 |
0.7800 |
0.7800 |
| 2022-03-09 |
0.6750 |
312.0381 DASHS |
0.6750 |
0.6400 |
0.7100 |
0.7100 |
| 2022-03-08 |
0.3608 |
150.0000 DASHS |
0.3608 |
0.3608 |
0.3608 |
0.3608 |
| 2022-03-07 |
0.6300 |
0.0000 DASHS |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-03-06 |
0.6300 |
0.0000 DASHS |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-03-05 |
0.6300 |
0.0000 DASHS |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-03-04 |
0.6300 |
0.0000 DASHS |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-03-03 |
0.6200 |
268.7671 DASHS |
0.6200 |
0.6100 |
0.6300 |
0.6300 |
| 2022-03-02 |
0.3200 |
28.8594 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-03-01 |
0.6100 |
0.0000 DASHS |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-02-28 |
0.6100 |
0.0000 DASHS |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-02-27 |
0.6100 |
0.0000 DASHS |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-02-26 |
0.6050 |
12.0216 DASHS |
0.6050 |
0.6000 |
0.6100 |
0.6100 |
| 2022-02-25 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-24 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-23 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-22 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-21 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-20 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-19 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-18 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-17 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-16 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-15 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-14 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-13 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-12 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-11 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-10 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-09 |
0.3200 |
0.0000 DASHS |
0.3200 |
0.3200 |
0.3200 |
0.3200 |