Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.3103 |
0.0000 DASHS |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-03 |
0.3103 |
0.0000 DASHS |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-02 |
0.3201 |
4.2357 DASHS |
0.3201 |
0.3103 |
0.3300 |
0.3103 |
| 2023-05-01 |
0.3248 |
4.4882 DASHS |
0.3248 |
0.3103 |
0.3394 |
0.3103 |
| 2023-04-30 |
0.3394 |
0.0000 DASHS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-04-29 |
0.3394 |
0.0000 DASHS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-04-28 |
0.3394 |
0.0000 DASHS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-04-27 |
0.3394 |
0.0000 DASHS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-04-26 |
0.3394 |
0.0000 DASHS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-04-25 |
0.3394 |
0.0000 DASHS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-04-24 |
0.3182 |
23.8035 DASHS |
0.3182 |
0.2863 |
0.3500 |
0.3394 |
| 2023-04-23 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-22 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-21 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-20 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-19 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-18 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-17 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-16 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-15 |
0.2064 |
0.0111 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-14 |
0.1763 |
0.0000 DASHS |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2023-04-13 |
0.1763 |
0.0000 DASHS |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2023-04-12 |
0.1763 |
0.0000 DASHS |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2023-04-11 |
0.1763 |
0.0000 DASHS |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2023-04-10 |
0.1763 |
0.0000 DASHS |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2023-04-09 |
0.1763 |
0.0000 DASHS |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2023-04-08 |
0.1763 |
0.0000 DASHS |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2023-04-07 |
0.1763 |
0.0000 DASHS |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2023-04-06 |
0.1763 |
60.3920 DASHS |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2023-04-05 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-04 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-03 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-02 |
0.2064 |
0.0000 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-04-01 |
0.2064 |
34.5723 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-03-31 |
0.2064 |
29.0170 DASHS |
0.2064 |
0.2064 |
0.2064 |
0.2064 |
| 2023-03-30 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-29 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-28 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-27 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-26 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-25 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-24 |
0.3400 |
22.4490 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-23 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-22 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-21 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-20 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-19 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-18 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-17 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-16 |
0.3400 |
0.0000 DASHS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |