Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.2645 |
0.0000 DASHS |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-11 |
0.2645 |
0.0000 DASHS |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-10 |
0.2645 |
0.0000 DASHS |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-09 |
0.2645 |
0.0000 DASHS |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-08 |
0.2713 |
4.1593 DASHS |
0.2713 |
0.2645 |
0.2780 |
0.2645 |
| 2023-08-07 |
0.2864 |
0.0000 DASHS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-08-06 |
0.2864 |
0.0000 DASHS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-08-05 |
0.2864 |
0.0000 DASHS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-08-04 |
0.2864 |
0.0000 DASHS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-08-03 |
0.2864 |
0.0000 DASHS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-08-02 |
0.2864 |
0.0000 DASHS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-08-01 |
0.2810 |
8.9479 DASHS |
0.2810 |
0.2698 |
0.2922 |
0.2864 |
| 2023-07-31 |
0.2981 |
0.0000 DASHS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-30 |
0.2981 |
0.0000 DASHS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-29 |
0.2880 |
5.8201 DASHS |
0.2880 |
0.2780 |
0.2981 |
0.2981 |
| 2023-07-28 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-27 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-26 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-25 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-24 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-23 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-22 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-21 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-20 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-19 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-18 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-17 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-16 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-15 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-14 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-13 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-12 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-11 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-10 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-09 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-08 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-07 |
0.2752 |
0.0000 DASHS |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-07-06 |
0.2609 |
14.4311 DASHS |
0.2609 |
0.2467 |
0.2752 |
0.2752 |
| 2023-07-05 |
0.2999 |
38.5469 DASHS |
0.2999 |
0.2394 |
0.3603 |
0.2698 |
| 2023-07-04 |
0.3603 |
0.0000 DASHS |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-03 |
0.3603 |
0.0000 DASHS |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-02 |
0.3603 |
0.0000 DASHS |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-01 |
0.3603 |
0.0000 DASHS |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-30 |
0.3603 |
0.0000 DASHS |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-29 |
0.3603 |
0.0000 DASHS |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-28 |
0.3733 |
3.4938 DASHS |
0.3733 |
0.3603 |
0.3862 |
0.3603 |
| 2023-06-27 |
0.3863 |
0.0000 DASHS |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-06-26 |
0.3863 |
0.0000 DASHS |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-06-25 |
0.3863 |
0.0000 DASHS |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-06-24 |
0.3202 |
37.6477 DASHS |
0.3202 |
0.2541 |
0.3863 |
0.3863 |