Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0544 |
0.0041 DASH |
0.0544 |
0.0538 |
0.0549 |
0.0538 |
| 2023-12-19 |
0.0536 |
0.0032 DASH |
0.0536 |
0.0533 |
0.0538 |
0.0533 |
| 2023-12-18 |
0.0541 |
0.0025 DASH |
0.0541 |
0.0538 |
0.0544 |
0.0538 |
| 2023-12-17 |
0.0549 |
0.0000 DASH |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2023-12-16 |
0.0549 |
0.0000 DASH |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2023-12-15 |
0.0581 |
0.0955 DASH |
0.0581 |
0.0549 |
0.0613 |
0.0549 |
| 2023-12-14 |
0.0589 |
0.0906 DASH |
0.0589 |
0.0566 |
0.0613 |
0.0572 |
| 2023-12-13 |
0.0583 |
0.0922 DASH |
0.0583 |
0.0572 |
0.0595 |
0.0572 |
| 2023-12-12 |
0.0538 |
0.0000 DASH |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2023-12-11 |
0.0540 |
0.0238 DASH |
0.0540 |
0.0538 |
0.0542 |
0.0538 |
| 2023-12-10 |
0.0545 |
0.0660 DASH |
0.0545 |
0.0542 |
0.0549 |
0.0542 |
| 2023-12-09 |
0.0478 |
0.0045 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-12-08 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-12-07 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-12-06 |
0.0478 |
0.0144 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-12-05 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-12-04 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-12-03 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-12-02 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-12-01 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-11-30 |
0.0478 |
0.0025 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-11-29 |
0.0478 |
0.0051 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-11-28 |
0.0478 |
0.0025 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-11-27 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-26 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-25 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-24 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-23 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-22 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-21 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-20 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-19 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-18 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-17 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-16 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-15 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-14 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-13 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-12 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-11 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-10 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-09 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-08 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-07 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-06 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-05 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-04 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-03 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-02 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2023-11-01 |
0.0519 |
0.0000 DASH |
0.0519 |
0.0519 |
0.0519 |
0.0519 |