Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.0329 |
0.0185 DASH |
0.0329 |
0.0324 |
0.0334 |
0.0324 |
| 2025-07-29 |
0.0346 |
0.0740 DASH |
0.0346 |
0.0334 |
0.0358 |
0.0334 |
| 2025-07-28 |
0.0346 |
0.0681 DASH |
0.0346 |
0.0334 |
0.0358 |
0.0341 |
| 2025-07-27 |
0.0334 |
0.0000 DASH |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2025-07-26 |
0.0334 |
0.0000 DASH |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2025-07-25 |
0.0334 |
0.0000 DASH |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2025-07-24 |
0.0337 |
0.0270 DASH |
0.0337 |
0.0327 |
0.0348 |
0.0334 |
| 2025-07-23 |
0.0351 |
0.0000 DASH |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2025-07-22 |
0.0355 |
0.0440 DASH |
0.0355 |
0.0351 |
0.0358 |
0.0351 |
| 2025-07-21 |
0.0329 |
0.0000 DASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2025-07-20 |
0.0329 |
0.0000 DASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2025-07-19 |
0.0329 |
0.0000 DASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2025-07-18 |
0.0329 |
0.0000 DASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2025-07-17 |
0.0329 |
0.0000 DASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2025-07-16 |
0.0329 |
0.0062 DASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2025-07-15 |
0.0315 |
0.0000 DASH |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-07-14 |
0.0315 |
0.0000 DASH |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-07-13 |
0.0315 |
0.0000 DASH |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-07-12 |
0.0315 |
0.0076 DASH |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-07-11 |
0.0315 |
0.0076 DASH |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-07-10 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-07-09 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-07-08 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-07-07 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-07-06 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-07-05 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-07-04 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-07-03 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-07-02 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-07-01 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-06-30 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-06-29 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-06-28 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-06-27 |
0.0274 |
0.0210 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-06-26 |
0.0288 |
0.0000 DASH |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-06-25 |
0.0288 |
0.0000 DASH |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-06-24 |
0.0288 |
0.0000 DASH |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-06-23 |
0.0288 |
0.0000 DASH |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-06-22 |
0.0288 |
0.0000 DASH |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-06-21 |
0.0288 |
0.0000 DASH |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-06-20 |
0.0288 |
0.0000 DASH |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-06-19 |
0.0288 |
0.0000 DASH |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-06-18 |
0.0288 |
0.0000 DASH |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-06-17 |
0.0288 |
0.0000 DASH |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-06-16 |
0.0288 |
0.0000 DASH |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-06-15 |
0.0288 |
0.0000 DASH |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-06-14 |
0.0288 |
0.0000 DASH |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-06-12 |
0.0288 |
0.0000 DASH |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-06-11 |
0.0288 |
0.0000 DASH |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-06-10 |
0.0288 |
0.0000 DASH |
0.0288 |
0.0288 |
0.0288 |
0.0288 |