Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0497 |
0.0516 DASH |
0.0497 |
0.0492 |
0.0502 |
0.0502 |
| 2024-01-25 |
0.0512 |
0.0162 DASH |
0.0512 |
0.0502 |
0.0523 |
0.0502 |
| 2024-01-24 |
0.0515 |
0.0141 DASH |
0.0515 |
0.0507 |
0.0523 |
0.0507 |
| 2024-01-23 |
0.0523 |
0.0000 DASH |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2024-01-22 |
0.0533 |
0.0000 DASH |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2024-01-21 |
0.0533 |
0.0000 DASH |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2024-01-20 |
0.0533 |
0.0000 DASH |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2024-01-19 |
0.0535 |
0.0135 DASH |
0.0535 |
0.0528 |
0.0542 |
0.0533 |
| 2024-01-18 |
0.0535 |
0.0088 DASH |
0.0535 |
0.0528 |
0.0542 |
0.0528 |
| 2024-01-17 |
0.0533 |
0.0000 DASH |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2024-01-16 |
0.0528 |
0.0059 DASH |
0.0528 |
0.0523 |
0.0533 |
0.0533 |
| 2024-01-15 |
0.0530 |
0.0000 DASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-01-14 |
0.0475 |
0.0981 DASH |
0.0475 |
0.0420 |
0.0530 |
0.0530 |
| 2024-01-13 |
0.0439 |
0.0469 DASH |
0.0439 |
0.0424 |
0.0455 |
0.0424 |
| 2024-01-12 |
0.0448 |
0.0107 DASH |
0.0448 |
0.0441 |
0.0455 |
0.0446 |
| 2024-01-11 |
0.0435 |
0.0072 DASH |
0.0435 |
0.0428 |
0.0441 |
0.0441 |
| 2024-01-10 |
0.0414 |
0.0149 DASH |
0.0414 |
0.0404 |
0.0424 |
0.0424 |
| 2024-01-09 |
0.0523 |
0.0281 DASH |
0.0523 |
0.0502 |
0.0544 |
0.0517 |
| 2024-01-08 |
0.0513 |
0.0191 DASH |
0.0513 |
0.0492 |
0.0533 |
0.0533 |
| 2024-01-07 |
0.0507 |
0.0020 DASH |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2024-01-06 |
0.0502 |
0.0000 DASH |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2024-01-05 |
0.0502 |
0.0362 DASH |
0.0502 |
0.0492 |
0.0512 |
0.0502 |
| 2024-01-04 |
0.0487 |
0.0242 DASH |
0.0487 |
0.0483 |
0.0492 |
0.0492 |
| 2024-01-03 |
0.0492 |
0.0328 DASH |
0.0492 |
0.0483 |
0.0502 |
0.0483 |
| 2024-01-02 |
0.0515 |
0.0837 DASH |
0.0515 |
0.0512 |
0.0517 |
0.0512 |
| 2024-01-01 |
0.0520 |
0.0039 DASH |
0.0520 |
0.0517 |
0.0523 |
0.0517 |
| 2023-12-31 |
0.0528 |
0.0000 DASH |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2023-12-30 |
0.0550 |
0.1384 DASH |
0.0550 |
0.0528 |
0.0572 |
0.0528 |
| 2023-12-29 |
0.0573 |
0.1480 DASH |
0.0573 |
0.0533 |
0.0613 |
0.0544 |
| 2023-12-28 |
0.0613 |
0.0052 DASH |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2023-12-27 |
0.0613 |
0.0069 DASH |
0.0613 |
0.0601 |
0.0625 |
0.0625 |
| 2023-12-26 |
0.0580 |
0.0146 DASH |
0.0580 |
0.0560 |
0.0601 |
0.0583 |
| 2023-12-25 |
0.0552 |
0.0043 DASH |
0.0552 |
0.0544 |
0.0560 |
0.0560 |
| 2023-12-24 |
0.0544 |
0.0000 DASH |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-12-23 |
0.0544 |
0.0000 DASH |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-12-22 |
0.0541 |
0.0033 DASH |
0.0541 |
0.0538 |
0.0544 |
0.0544 |
| 2023-12-21 |
0.0530 |
0.0022 DASH |
0.0530 |
0.0528 |
0.0533 |
0.0528 |
| 2023-12-20 |
0.0544 |
0.0041 DASH |
0.0544 |
0.0538 |
0.0549 |
0.0538 |
| 2023-12-19 |
0.0536 |
0.0032 DASH |
0.0536 |
0.0533 |
0.0538 |
0.0533 |
| 2023-12-18 |
0.0541 |
0.0025 DASH |
0.0541 |
0.0538 |
0.0544 |
0.0538 |
| 2023-12-17 |
0.0549 |
0.0000 DASH |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2023-12-16 |
0.0549 |
0.0000 DASH |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2023-12-15 |
0.0581 |
0.0955 DASH |
0.0581 |
0.0549 |
0.0613 |
0.0549 |
| 2023-12-14 |
0.0589 |
0.0906 DASH |
0.0589 |
0.0566 |
0.0613 |
0.0572 |
| 2023-12-13 |
0.0583 |
0.0922 DASH |
0.0583 |
0.0572 |
0.0595 |
0.0572 |
| 2023-12-12 |
0.0538 |
0.0000 DASH |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2023-12-11 |
0.0540 |
0.0238 DASH |
0.0540 |
0.0538 |
0.0542 |
0.0538 |
| 2023-12-10 |
0.0545 |
0.0660 DASH |
0.0545 |
0.0542 |
0.0549 |
0.0542 |
| 2023-12-09 |
0.0478 |
0.0045 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-12-08 |
0.0478 |
0.0000 DASH |
0.0478 |
0.0478 |
0.0478 |
0.0478 |