Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0798 |
0.0000 DASH |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2025-10-14 |
0.0798 |
0.0000 DASH |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2025-10-13 |
0.0798 |
0.0215 DASH |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2025-10-12 |
0.0669 |
0.0486 DASH |
0.0669 |
0.0638 |
0.0700 |
0.0700 |
| 2025-10-11 |
0.0582 |
0.0981 DASH |
0.0582 |
0.0528 |
0.0637 |
0.0591 |
| 2025-10-10 |
0.0582 |
0.1118 DASH |
0.0582 |
0.0528 |
0.0637 |
0.0528 |
| 2025-10-09 |
0.0451 |
0.0000 DASH |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2025-10-08 |
0.0451 |
0.0000 DASH |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2025-10-07 |
0.0451 |
0.0000 DASH |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2025-10-06 |
0.0451 |
0.0000 DASH |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2025-10-05 |
0.0451 |
0.0000 DASH |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2025-10-04 |
0.0455 |
0.0168 DASH |
0.0455 |
0.0451 |
0.0458 |
0.0451 |
| 2025-10-03 |
0.0482 |
0.0582 DASH |
0.0482 |
0.0456 |
0.0507 |
0.0456 |
| 2025-10-02 |
0.0395 |
7.7856 DASH |
0.0395 |
0.0331 |
0.0460 |
0.0460 |
| 2025-10-01 |
0.0341 |
0.0574 DASH |
0.0341 |
0.0324 |
0.0358 |
0.0358 |
| 2025-09-30 |
0.0323 |
0.0064 DASH |
0.0323 |
0.0321 |
0.0324 |
0.0324 |
| 2025-09-29 |
0.0321 |
0.0000 DASH |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2025-09-28 |
0.0321 |
0.0000 DASH |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2025-09-27 |
0.0319 |
0.0098 DASH |
0.0319 |
0.0318 |
0.0321 |
0.0321 |
| 2025-09-26 |
0.0316 |
0.0066 DASH |
0.0316 |
0.0315 |
0.0318 |
0.0315 |
| 2025-09-25 |
0.0321 |
0.0031 DASH |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2025-09-24 |
0.0318 |
0.0000 DASH |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2025-09-23 |
0.0318 |
0.0034 DASH |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2025-09-22 |
0.0329 |
0.0249 DASH |
0.0329 |
0.0324 |
0.0334 |
0.0324 |
| 2025-09-21 |
0.0337 |
0.0000 DASH |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2025-09-20 |
0.0337 |
0.0000 DASH |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2025-09-19 |
0.0337 |
0.0000 DASH |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2025-09-18 |
0.0337 |
0.0000 DASH |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2025-09-17 |
0.0337 |
0.0000 DASH |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2025-09-16 |
0.0342 |
0.0089 DASH |
0.0342 |
0.0341 |
0.0344 |
0.0341 |
| 2025-09-15 |
0.0348 |
0.0206 DASH |
0.0348 |
0.0341 |
0.0354 |
0.0341 |
| 2025-09-14 |
0.0351 |
0.0117 DASH |
0.0351 |
0.0348 |
0.0354 |
0.0348 |
| 2025-09-13 |
0.0354 |
0.0000 DASH |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2025-09-12 |
0.0354 |
0.0000 DASH |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2025-09-11 |
0.0354 |
0.0000 DASH |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2025-09-10 |
0.0356 |
0.0086 DASH |
0.0356 |
0.0354 |
0.0358 |
0.0354 |
| 2025-09-09 |
0.0358 |
0.0142 DASH |
0.0358 |
0.0354 |
0.0362 |
0.0354 |
| 2025-09-08 |
0.0356 |
0.0114 DASH |
0.0356 |
0.0354 |
0.0358 |
0.0358 |
| 2025-09-07 |
0.0354 |
0.0436 DASH |
0.0354 |
0.0348 |
0.0360 |
0.0360 |
| 2025-09-06 |
0.0341 |
0.0000 DASH |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2025-09-04 |
0.0341 |
0.0000 DASH |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2025-09-03 |
0.0344 |
0.0119 DASH |
0.0344 |
0.0341 |
0.0348 |
0.0341 |
| 2025-09-02 |
0.0351 |
0.0000 DASH |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2025-09-01 |
0.0355 |
0.0172 DASH |
0.0355 |
0.0351 |
0.0358 |
0.0351 |
| 2025-08-31 |
0.0353 |
0.0370 DASH |
0.0353 |
0.0341 |
0.0365 |
0.0365 |
| 2025-08-30 |
0.0341 |
0.0000 DASH |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2025-08-29 |
0.0339 |
0.0090 DASH |
0.0339 |
0.0337 |
0.0341 |
0.0337 |
| 2025-08-28 |
0.0342 |
0.0126 DASH |
0.0342 |
0.0337 |
0.0348 |
0.0348 |
| 2025-08-27 |
0.0337 |
0.0150 DASH |
0.0337 |
0.0334 |
0.0341 |
0.0341 |
| 2025-08-26 |
0.0324 |
0.0002 DASH |
0.0324 |
0.0324 |
0.0324 |
0.0324 |