Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.0318 |
0.0266 DASH |
0.0318 |
0.0311 |
0.0324 |
0.0311 |
| 2025-08-15 |
0.0321 |
0.0161 DASH |
0.0321 |
0.0318 |
0.0324 |
0.0318 |
| 2025-08-14 |
0.0324 |
0.0000 DASH |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2025-08-13 |
0.0324 |
0.0000 DASH |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2025-08-12 |
0.0324 |
0.0000 DASH |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2025-08-11 |
0.0331 |
0.0094 DASH |
0.0331 |
0.0327 |
0.0334 |
0.0327 |
| 2025-08-10 |
0.0334 |
0.0000 DASH |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2025-08-09 |
0.0336 |
0.0771 DASH |
0.0336 |
0.0327 |
0.0344 |
0.0334 |
| 2025-08-08 |
0.0336 |
0.0710 DASH |
0.0336 |
0.0327 |
0.0344 |
0.0337 |
| 2025-08-07 |
0.0323 |
0.0064 DASH |
0.0323 |
0.0321 |
0.0324 |
0.0324 |
| 2025-08-06 |
0.0321 |
0.0000 DASH |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2025-08-05 |
0.0321 |
0.0031 DASH |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2025-08-04 |
0.0319 |
0.0209 DASH |
0.0319 |
0.0317 |
0.0321 |
0.0321 |
| 2025-08-03 |
0.0321 |
0.0000 DASH |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2025-08-02 |
0.0321 |
0.0000 DASH |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2025-08-01 |
0.0319 |
0.0153 DASH |
0.0319 |
0.0318 |
0.0321 |
0.0321 |
| 2025-07-31 |
0.0324 |
0.0000 DASH |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2025-07-30 |
0.0329 |
0.0185 DASH |
0.0329 |
0.0324 |
0.0334 |
0.0324 |
| 2025-07-29 |
0.0346 |
0.0740 DASH |
0.0346 |
0.0334 |
0.0358 |
0.0334 |
| 2025-07-28 |
0.0346 |
0.0681 DASH |
0.0346 |
0.0334 |
0.0358 |
0.0341 |
| 2025-07-27 |
0.0334 |
0.0000 DASH |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2025-07-26 |
0.0334 |
0.0000 DASH |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2025-07-25 |
0.0334 |
0.0000 DASH |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2025-07-24 |
0.0337 |
0.0270 DASH |
0.0337 |
0.0327 |
0.0348 |
0.0334 |
| 2025-07-23 |
0.0351 |
0.0000 DASH |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2025-07-22 |
0.0355 |
0.0440 DASH |
0.0355 |
0.0351 |
0.0358 |
0.0351 |
| 2025-07-21 |
0.0329 |
0.0000 DASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2025-07-20 |
0.0329 |
0.0000 DASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2025-07-19 |
0.0329 |
0.0000 DASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2025-07-18 |
0.0329 |
0.0000 DASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2025-07-17 |
0.0329 |
0.0000 DASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2025-07-16 |
0.0329 |
0.0062 DASH |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2025-07-15 |
0.0315 |
0.0000 DASH |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-07-14 |
0.0315 |
0.0000 DASH |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-07-13 |
0.0315 |
0.0000 DASH |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-07-12 |
0.0315 |
0.0076 DASH |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-07-11 |
0.0315 |
0.0076 DASH |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-07-10 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-07-09 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-07-08 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-07-07 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-07-06 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-07-05 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-07-04 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-07-03 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-07-02 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-07-01 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-06-30 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-06-29 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-06-28 |
0.0274 |
0.0000 DASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |