Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0354 |
0.0318 DASH |
0.0354 |
0.0353 |
0.0356 |
0.0354 |
| 2020-10-31 |
0.0496 |
0.7160 DASH |
0.0496 |
0.0311 |
0.0682 |
0.0311 |
| 2020-10-30 |
0.0379 |
0.4829 DASH |
0.0379 |
0.0350 |
0.0408 |
0.0350 |
| 2020-10-29 |
0.0392 |
0.0648 DASH |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-10-28 |
0.0479 |
0.0551 DASH |
0.0479 |
0.0478 |
0.0479 |
0.0478 |
| 2020-10-27 |
0.0459 |
0.0000 DASH |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-10-26 |
0.0459 |
0.4383 DASH |
0.0459 |
0.0458 |
0.0459 |
0.0459 |
| 2020-10-25 |
0.0444 |
0.0000 DASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2020-10-24 |
0.0444 |
0.0815 DASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2020-10-23 |
0.0444 |
0.1173 DASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2020-10-22 |
0.0487 |
0.0102 DASH |
0.0487 |
0.0484 |
0.0490 |
0.0490 |
| 2020-10-21 |
0.0478 |
0.0242 DASH |
0.0478 |
0.0466 |
0.0490 |
0.0490 |
| 2020-10-20 |
0.0507 |
0.1324 DASH |
0.0507 |
0.0471 |
0.0543 |
0.0503 |
| 2020-10-19 |
0.0471 |
0.0000 DASH |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-10-18 |
0.0471 |
0.0000 DASH |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-10-17 |
0.0471 |
0.0000 DASH |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-10-16 |
0.0465 |
0.1821 DASH |
0.0465 |
0.0448 |
0.0482 |
0.0471 |
| 2020-10-15 |
0.0475 |
0.0028 DASH |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2020-10-14 |
0.0475 |
0.0304 DASH |
0.0475 |
0.0467 |
0.0482 |
0.0482 |
| 2020-10-13 |
0.0509 |
0.1020 DASH |
0.0509 |
0.0459 |
0.0559 |
0.0466 |
| 2020-10-12 |
0.0532 |
0.0000 DASH |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2020-10-11 |
0.0524 |
0.0034 DASH |
0.0524 |
0.0516 |
0.0532 |
0.0532 |
| 2020-10-10 |
0.0351 |
0.0000 DASH |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-10-09 |
0.0351 |
0.0040 DASH |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-10-08 |
0.0510 |
0.0000 DASH |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-07 |
0.0510 |
0.0000 DASH |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-06 |
0.0510 |
0.0000 DASH |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-05 |
0.0510 |
0.0000 DASH |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-10-04 |
0.0518 |
0.0775 DASH |
0.0518 |
0.0509 |
0.0528 |
0.0510 |
| 2020-10-03 |
0.0596 |
0.0001 DASH |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2020-10-02 |
0.0599 |
0.4098 DASH |
0.0599 |
0.0596 |
0.0601 |
0.0596 |
| 2020-10-01 |
0.0640 |
0.0000 DASH |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2020-09-30 |
0.0658 |
0.0728 DASH |
0.0658 |
0.0640 |
0.0675 |
0.0640 |
| 2020-09-29 |
0.0679 |
0.6390 DASH |
0.0679 |
0.0675 |
0.0682 |
0.0681 |
| 2020-09-28 |
0.0780 |
0.0000 DASH |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2020-09-27 |
0.0780 |
0.0048 DASH |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2020-09-26 |
0.0720 |
0.0097 DASH |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2020-09-25 |
0.0722 |
0.0355 DASH |
0.0722 |
0.0677 |
0.0768 |
0.0677 |
| 2020-09-24 |
0.0682 |
0.0000 DASH |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2020-09-23 |
0.0682 |
0.0000 DASH |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2020-09-22 |
0.0682 |
0.0000 DASH |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2020-09-21 |
0.0682 |
0.0000 DASH |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2020-09-20 |
0.0682 |
0.0000 DASH |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2020-09-19 |
0.0682 |
0.0000 DASH |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2020-09-18 |
0.0682 |
0.0000 DASH |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2020-09-17 |
0.0682 |
0.0000 DASH |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2020-09-16 |
0.0682 |
0.0000 DASH |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2020-09-15 |
0.0759 |
0.0262 DASH |
0.0759 |
0.0682 |
0.0836 |
0.0682 |
| 2020-09-14 |
0.0826 |
0.0266 DASH |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2020-09-13 |
0.0727 |
0.0000 DASH |
0.0727 |
0.0727 |
0.0727 |
0.0727 |