Identifier on Yobit: dash_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.1236 |
0.6443 DASH |
0.1236 |
0.0370 |
0.2101 |
0.0370 |
| 2019-08-01 |
0.2322 |
0.0000 DASH |
0.2322 |
0.2322 |
0.2322 |
0.2322 |
| 2019-07-31 |
0.2322 |
0.0000 DASH |
0.2322 |
0.2322 |
0.2322 |
0.2322 |
| 2019-07-30 |
0.2322 |
0.0005 DASH |
0.2322 |
0.2322 |
0.2322 |
0.2322 |
| 2019-07-29 |
0.2956 |
0.4981 DASH |
0.2956 |
0.2734 |
0.3177 |
0.2941 |
| 2019-07-28 |
0.3207 |
0.0007 DASH |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2019-07-27 |
0.3255 |
0.0004 DASH |
0.3255 |
0.3255 |
0.3255 |
0.3255 |
| 2019-07-26 |
0.3925 |
0.0000 DASH |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-07-25 |
0.3474 |
0.1620 DASH |
0.3474 |
0.3023 |
0.3925 |
0.3925 |
| 2019-07-24 |
0.3382 |
0.0000 DASH |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2019-07-23 |
0.3103 |
0.0590 DASH |
0.3103 |
0.2823 |
0.3382 |
0.3382 |
| 2019-07-22 |
0.3272 |
0.1402 DASH |
0.3272 |
0.3191 |
0.3352 |
0.3352 |
| 2019-07-21 |
0.3382 |
0.0000 DASH |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2019-07-20 |
0.1866 |
0.1087 DASH |
0.1866 |
0.0350 |
0.3382 |
0.3382 |
| 2019-07-19 |
0.3020 |
0.0000 DASH |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2019-07-18 |
0.3020 |
0.0000 DASH |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2019-07-17 |
0.2749 |
0.0502 DASH |
0.2749 |
0.2479 |
0.3020 |
0.3020 |
| 2019-07-16 |
0.3035 |
0.0277 DASH |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2019-07-15 |
0.0000 |
0.0000 DASH |
0.0000 |
0.0000 |
0.0000 |
0.0000 |