Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
62.2879 WAVES |
0.1163 DASH |
62.2879 WAVES |
61.1995 WAVES |
63.3764 WAVES |
61.2452 WAVES |
| 2019-06-10 |
62.5958 WAVES |
0.0178 DASH |
62.5958 WAVES |
61.7660 WAVES |
63.4257 WAVES |
61.9546 WAVES |
| 2019-06-09 |
61.4689 WAVES |
5.6656 DASH |
61.4689 WAVES |
60.4445 WAVES |
62.4933 WAVES |
62.4933 WAVES |
| 2019-06-08 |
61.8937 WAVES |
0.2839 DASH |
61.8937 WAVES |
61.3600 WAVES |
62.4273 WAVES |
62.1512 WAVES |
| 2019-06-07 |
63.4976 WAVES |
0.0423 DASH |
63.4976 WAVES |
62.1500 WAVES |
64.8452 WAVES |
62.4625 WAVES |
| 2019-06-06 |
64.3634 WAVES |
0.0070 DASH |
64.3634 WAVES |
62.5268 WAVES |
66.2000 WAVES |
62.5268 WAVES |
| 2019-06-05 |
64.0162 WAVES |
0.1198 DASH |
64.0162 WAVES |
62.1100 WAVES |
65.9224 WAVES |
65.9224 WAVES |
| 2019-06-04 |
64.0477 WAVES |
0.1342 DASH |
64.0477 WAVES |
61.8953 WAVES |
66.2001 WAVES |
66.2000 WAVES |
| 2019-06-03 |
63.3521 WAVES |
0.0006 DASH |
63.3521 WAVES |
61.8953 WAVES |
64.8089 WAVES |
64.8089 WAVES |
| 2019-06-02 |
63.3374 WAVES |
0.0011 DASH |
63.3374 WAVES |
61.8659 WAVES |
64.8089 WAVES |
61.8953 WAVES |
| 2019-06-01 |
61.6981 WAVES |
0.0012 DASH |
61.6981 WAVES |
61.5961 WAVES |
61.8000 WAVES |
61.8000 WAVES |
| 2019-05-31 |
64.3164 WAVES |
0.0467 DASH |
64.3164 WAVES |
61.5329 WAVES |
67.1000 WAVES |
61.6398 WAVES |
| 2019-05-30 |
62.4174 WAVES |
0.1092 DASH |
62.4174 WAVES |
60.0898 WAVES |
64.7450 WAVES |
61.3933 WAVES |
| 2019-05-29 |
62.3025 WAVES |
0.1372 DASH |
62.3025 WAVES |
59.8600 WAVES |
64.7450 WAVES |
60.0898 WAVES |
| 2019-05-28 |
59.9428 WAVES |
0.2469 DASH |
59.9428 WAVES |
57.3564 WAVES |
62.5293 WAVES |
62.4718 WAVES |
| 2019-05-27 |
58.8089 WAVES |
0.4356 DASH |
58.8089 WAVES |
57.6178 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2019-05-26 |
55.9000 WAVES |
0.0007 DASH |
55.9000 WAVES |
55.9000 WAVES |
55.9000 WAVES |
55.9000 WAVES |
| 2019-05-25 |
58.0446 WAVES |
0.0185 DASH |
58.0446 WAVES |
57.0615 WAVES |
59.0277 WAVES |
57.0615 WAVES |
| 2019-05-24 |
54.5701 WAVES |
1.3967 DASH |
54.5701 WAVES |
44.7702 WAVES |
64.3700 WAVES |
57.6759 WAVES |
| 2019-05-23 |
61.3688 WAVES |
0.1648 DASH |
61.3688 WAVES |
58.3676 WAVES |
64.3700 WAVES |
62.3600 WAVES |
| 2019-05-22 |
64.3700 WAVES |
0.0520 DASH |
64.3700 WAVES |
64.3700 WAVES |
64.3700 WAVES |
64.3700 WAVES |
| 2019-05-21 |
64.4291 WAVES |
0.0001 DASH |
64.4291 WAVES |
64.4291 WAVES |
64.4291 WAVES |
64.4291 WAVES |
| 2019-05-20 |
66.1089 WAVES |
0.0867 DASH |
66.1089 WAVES |
62.9762 WAVES |
69.2416 WAVES |
65.1208 WAVES |
| 2019-05-19 |
58.8254 WAVES |
0.4254 DASH |
58.8254 WAVES |
56.1407 WAVES |
61.5100 WAVES |
59.5514 WAVES |
| 2019-05-18 |
57.9199 WAVES |
0.0680 DASH |
57.9199 WAVES |
56.1385 WAVES |
59.7012 WAVES |
59.7000 WAVES |
| 2019-05-17 |
57.2518 WAVES |
0.2747 DASH |
57.2518 WAVES |
56.0000 WAVES |
58.5037 WAVES |
56.0000 WAVES |
| 2019-05-16 |
57.9199 WAVES |
1.2453 DASH |
57.9199 WAVES |
54.9453 WAVES |
60.8945 WAVES |
57.5570 WAVES |
| 2019-05-15 |
59.1429 WAVES |
2.5272 DASH |
59.1429 WAVES |
54.9453 WAVES |
63.3405 WAVES |
56.8173 WAVES |
| 2019-05-14 |
59.0048 WAVES |
0.9496 DASH |
59.0048 WAVES |
58.0095 WAVES |
60.0000 WAVES |
58.2312 WAVES |
| 2019-05-13 |
53.9250 WAVES |
0.0697 DASH |
53.9250 WAVES |
50.4799 WAVES |
57.3700 WAVES |
57.3700 WAVES |
| 2019-05-12 |
51.8540 WAVES |
0.0579 DASH |
51.8540 WAVES |
51.8540 WAVES |
51.8540 WAVES |
51.8540 WAVES |
| 2019-05-11 |
53.0288 WAVES |
0.0050 DASH |
53.0288 WAVES |
52.5147 WAVES |
53.5428 WAVES |
53.4630 WAVES |
| 2019-05-10 |
50.2777 WAVES |
0.1912 DASH |
50.2777 WAVES |
47.1744 WAVES |
53.3810 WAVES |
52.7352 WAVES |
| 2019-05-09 |
51.2655 WAVES |
0.2753 DASH |
51.2655 WAVES |
50.0331 WAVES |
52.4979 WAVES |
50.0331 WAVES |
| 2019-05-08 |
54.5130 WAVES |
0.0709 DASH |
54.5130 WAVES |
53.4134 WAVES |
55.6125 WAVES |
53.6784 WAVES |
| 2019-05-07 |
52.1556 WAVES |
0.1493 DASH |
52.1556 WAVES |
49.0353 WAVES |
55.2760 WAVES |
49.0353 WAVES |
| 2019-05-06 |
57.1206 WAVES |
0.2880 DASH |
57.1206 WAVES |
55.1894 WAVES |
59.0519 WAVES |
55.1894 WAVES |
| 2019-05-05 |
55.2114 WAVES |
0.0013 DASH |
55.2114 WAVES |
55.2114 WAVES |
55.2114 WAVES |
55.2114 WAVES |
| 2019-05-04 |
55.1267 WAVES |
0.4120 DASH |
55.1267 WAVES |
53.2488 WAVES |
57.0046 WAVES |
56.7747 WAVES |
| 2019-05-03 |
55.1267 WAVES |
0.3892 DASH |
55.1267 WAVES |
53.2488 WAVES |
57.0046 WAVES |
57.0046 WAVES |
| 2019-05-02 |
54.1834 WAVES |
0.0491 DASH |
54.1834 WAVES |
52.5301 WAVES |
55.8367 WAVES |
55.8367 WAVES |
| 2019-05-01 |
52.3805 WAVES |
1.0073 DASH |
52.3805 WAVES |
49.3658 WAVES |
55.3953 WAVES |
53.9614 WAVES |
| 2019-04-30 |
51.4926 WAVES |
1.0340 DASH |
51.4926 WAVES |
48.7275 WAVES |
54.2576 WAVES |
49.7509 WAVES |
| 2019-04-29 |
54.5170 WAVES |
0.2649 DASH |
54.5170 WAVES |
52.1440 WAVES |
56.8899 WAVES |
54.2576 WAVES |
| 2019-04-28 |
52.3241 WAVES |
0.0000 DASH |
52.3241 WAVES |
52.3241 WAVES |
52.3241 WAVES |
52.3241 WAVES |
| 2019-04-27 |
52.1773 WAVES |
0.0112 DASH |
52.1773 WAVES |
51.9940 WAVES |
52.3606 WAVES |
52.3241 WAVES |
| 2019-04-26 |
48.7009 WAVES |
0.0026 DASH |
48.7009 WAVES |
47.0000 WAVES |
50.4018 WAVES |
47.1459 WAVES |
| 2019-04-25 |
48.5991 WAVES |
0.2009 DASH |
48.5991 WAVES |
47.1982 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2019-04-24 |
46.4587 WAVES |
0.1909 DASH |
46.4587 WAVES |
44.7215 WAVES |
48.1960 WAVES |
48.1960 WAVES |
| 2019-04-23 |
46.6181 WAVES |
0.0066 DASH |
46.6181 WAVES |
45.7542 WAVES |
47.4820 WAVES |
45.7715 WAVES |