Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
9.5573 WAVES |
0.0252 DASH |
9.5573 WAVES |
9.5247 WAVES |
9.5900 WAVES |
9.5247 WAVES |
| 2022-01-16 |
9.8293 WAVES |
0.0379 DASH |
9.8293 WAVES |
9.5900 WAVES |
10.0685 WAVES |
9.5900 WAVES |
| 2022-01-15 |
9.6939 WAVES |
0.0928 DASH |
9.6939 WAVES |
9.6939 WAVES |
9.6939 WAVES |
9.6939 WAVES |
| 2022-01-14 |
9.9800 WAVES |
0.0095 DASH |
9.9800 WAVES |
9.8800 WAVES |
10.0800 WAVES |
10.0800 WAVES |
| 2022-01-13 |
9.8761 WAVES |
0.0322 DASH |
9.8761 WAVES |
9.8761 WAVES |
9.8761 WAVES |
9.8761 WAVES |
| 2022-01-12 |
10.1000 WAVES |
0.2000 DASH |
10.1000 WAVES |
9.5900 WAVES |
10.6100 WAVES |
9.5900 WAVES |
| 2022-01-11 |
10.9796 WAVES |
0.0361 DASH |
10.9796 WAVES |
10.7100 WAVES |
11.2491 WAVES |
10.7100 WAVES |
| 2022-01-10 |
10.9296 WAVES |
0.2400 DASH |
10.9296 WAVES |
10.6100 WAVES |
11.2491 WAVES |
10.7143 WAVES |
| 2022-01-09 |
10.3936 WAVES |
0.1780 DASH |
10.3936 WAVES |
10.1772 WAVES |
10.6100 WAVES |
10.1800 WAVES |
| 2022-01-08 |
9.8287 WAVES |
0.9680 DASH |
9.8287 WAVES |
9.4827 WAVES |
10.1748 WAVES |
9.9004 WAVES |
| 2022-01-07 |
9.0625 WAVES |
0.2769 DASH |
9.0625 WAVES |
8.6752 WAVES |
9.4499 WAVES |
9.4499 WAVES |
| 2022-01-06 |
8.7150 WAVES |
0.1763 DASH |
8.7150 WAVES |
8.4325 WAVES |
8.9976 WAVES |
8.6800 WAVES |
| 2022-01-05 |
8.5534 WAVES |
0.0231 DASH |
8.5534 WAVES |
8.4300 WAVES |
8.6767 WAVES |
8.5908 WAVES |
| 2022-01-04 |
8.7332 WAVES |
0.1678 DASH |
8.7332 WAVES |
8.5100 WAVES |
8.9564 WAVES |
8.5100 WAVES |
| 2022-01-03 |
9.0218 WAVES |
0.0000 DASH |
9.0218 WAVES |
9.0218 WAVES |
9.0218 WAVES |
9.0218 WAVES |
| 2022-01-02 |
9.0373 WAVES |
0.2375 DASH |
9.0373 WAVES |
9.0373 WAVES |
9.0373 WAVES |
9.0373 WAVES |
| 2022-01-01 |
9.1200 WAVES |
0.0101 DASH |
9.1200 WAVES |
9.1200 WAVES |
9.1200 WAVES |
9.1200 WAVES |
| 2021-12-31 |
9.3927 WAVES |
0.0678 DASH |
9.3927 WAVES |
9.3026 WAVES |
9.4827 WAVES |
9.4827 WAVES |
| 2021-12-30 |
9.1250 WAVES |
0.0544 DASH |
9.1250 WAVES |
8.9437 WAVES |
9.3063 WAVES |
9.3026 WAVES |
| 2021-12-29 |
9.0742 WAVES |
0.0152 DASH |
9.0742 WAVES |
8.8536 WAVES |
9.2949 WAVES |
9.2949 WAVES |
| 2021-12-28 |
9.0300 WAVES |
0.1976 DASH |
9.0300 WAVES |
8.9400 WAVES |
9.1200 WAVES |
8.9400 WAVES |
| 2021-12-27 |
9.3905 WAVES |
0.6566 DASH |
9.3905 WAVES |
9.3811 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2021-12-26 |
9.3811 WAVES |
0.0066 DASH |
9.3811 WAVES |
9.3811 WAVES |
9.3811 WAVES |
9.3811 WAVES |
| 2021-12-25 |
9.3811 WAVES |
6.9945 DASH |
9.3811 WAVES |
9.3811 WAVES |
9.3811 WAVES |
9.3811 WAVES |
| 2021-12-24 |
8.9950 WAVES |
0.2993 DASH |
8.9950 WAVES |
8.6800 WAVES |
9.3100 WAVES |
9.3100 WAVES |
| 2021-12-23 |
8.4750 WAVES |
0.0079 DASH |
8.4750 WAVES |
8.2700 WAVES |
8.6800 WAVES |
8.6800 WAVES |
| 2021-12-22 |
8.5368 WAVES |
0.0030 DASH |
8.5368 WAVES |
8.5167 WAVES |
8.5568 WAVES |
8.5568 WAVES |
| 2021-12-21 |
8.3214 WAVES |
0.0051 DASH |
8.3214 WAVES |
8.1868 WAVES |
8.4560 WAVES |
8.4560 WAVES |
| 2021-12-20 |
7.9760 WAVES |
0.0242 DASH |
7.9760 WAVES |
7.7800 WAVES |
8.1720 WAVES |
8.1720 WAVES |
| 2021-12-19 |
7.3380 WAVES |
0.0561 DASH |
7.3380 WAVES |
6.9660 WAVES |
7.7100 WAVES |
7.7100 WAVES |
| 2021-12-18 |
7.2709 WAVES |
0.2825 DASH |
7.2709 WAVES |
6.9660 WAVES |
7.5759 WAVES |
6.9660 WAVES |
| 2021-12-17 |
6.9290 WAVES |
0.4679 DASH |
6.9290 WAVES |
6.4379 WAVES |
7.4200 WAVES |
6.4379 WAVES |
| 2021-12-16 |
7.8034 WAVES |
0.8352 DASH |
7.8034 WAVES |
7.4200 WAVES |
8.1868 WAVES |
7.4200 WAVES |
| 2021-12-15 |
8.1600 WAVES |
7.5022 DASH |
8.1600 WAVES |
7.6400 WAVES |
8.6800 WAVES |
8.1000 WAVES |
| 2021-12-14 |
8.7857 WAVES |
6.7309 DASH |
8.7857 WAVES |
8.3613 WAVES |
9.2100 WAVES |
8.3942 WAVES |
| 2021-12-13 |
8.4750 WAVES |
0.0254 DASH |
8.4750 WAVES |
8.3500 WAVES |
8.6000 WAVES |
8.3566 WAVES |
| 2021-12-12 |
8.6398 WAVES |
0.3876 DASH |
8.6398 WAVES |
8.3968 WAVES |
8.8827 WAVES |
8.3968 WAVES |
| 2021-12-11 |
8.4366 WAVES |
0.1931 DASH |
8.4366 WAVES |
8.1932 WAVES |
8.6800 WAVES |
8.4366 WAVES |
| 2021-12-10 |
8.1597 WAVES |
0.0039 DASH |
8.1597 WAVES |
7.8795 WAVES |
8.4400 WAVES |
8.4400 WAVES |
| 2021-12-09 |
7.7673 WAVES |
1.2223 DASH |
7.7673 WAVES |
7.4222 WAVES |
8.1123 WAVES |
8.1123 WAVES |
| 2021-12-08 |
7.5711 WAVES |
1.0004 DASH |
7.5711 WAVES |
7.4222 WAVES |
7.7200 WAVES |
7.7200 WAVES |
| 2021-12-07 |
6.3479 WAVES |
0.0000 DASH |
6.3479 WAVES |
6.3479 WAVES |
6.3479 WAVES |
6.3479 WAVES |
| 2021-12-06 |
6.5393 WAVES |
1.4737 DASH |
6.5393 WAVES |
6.3479 WAVES |
6.7307 WAVES |
6.3479 WAVES |
| 2021-12-05 |
7.2617 WAVES |
1.2920 DASH |
7.2617 WAVES |
6.4200 WAVES |
8.1035 WAVES |
7.5211 WAVES |
| 2021-12-04 |
8.1950 WAVES |
0.4678 DASH |
8.1950 WAVES |
7.7100 WAVES |
8.6800 WAVES |
8.1067 WAVES |
| 2021-12-03 |
8.2700 WAVES |
0.0009 DASH |
8.2700 WAVES |
8.1900 WAVES |
8.3500 WAVES |
8.3500 WAVES |
| 2021-12-02 |
8.0862 WAVES |
0.0256 DASH |
8.0862 WAVES |
7.9023 WAVES |
8.2700 WAVES |
7.9023 WAVES |
| 2021-12-01 |
8.3900 WAVES |
0.1300 DASH |
8.3900 WAVES |
8.3500 WAVES |
8.4300 WAVES |
8.3500 WAVES |
| 2021-11-30 |
8.6400 WAVES |
0.4126 DASH |
8.6400 WAVES |
8.4300 WAVES |
8.8500 WAVES |
8.4300 WAVES |
| 2021-11-29 |
8.6132 WAVES |
0.1285 DASH |
8.6132 WAVES |
8.6132 WAVES |
8.6132 WAVES |
8.6132 WAVES |