Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
32.2902 WAVES |
0.0066 DASH |
32.2902 WAVES |
32.0805 WAVES |
32.5000 WAVES |
32.0805 WAVES |
| 2023-01-01 |
31.7787 WAVES |
0.2019 DASH |
31.7787 WAVES |
31.0590 WAVES |
32.4984 WAVES |
32.3528 WAVES |
| 2022-12-31 |
31.8996 WAVES |
0.0498 DASH |
31.8996 WAVES |
31.2449 WAVES |
32.5543 WAVES |
31.9641 WAVES |
| 2022-12-30 |
32.5188 WAVES |
0.0290 DASH |
32.5188 WAVES |
31.5421 WAVES |
33.4954 WAVES |
32.5099 WAVES |
| 2022-12-29 |
30.7573 WAVES |
1.2786 DASH |
30.7573 WAVES |
29.8648 WAVES |
31.6498 WAVES |
31.2957 WAVES |
| 2022-12-28 |
29.0805 WAVES |
1.1183 DASH |
29.0805 WAVES |
28.6610 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2022-12-27 |
28.5477 WAVES |
0.0208 DASH |
28.5477 WAVES |
27.9198 WAVES |
29.1756 WAVES |
28.6312 WAVES |
| 2022-12-26 |
28.6242 WAVES |
1.4035 DASH |
28.6242 WAVES |
27.9198 WAVES |
29.3286 WAVES |
27.9198 WAVES |
| 2022-12-25 |
27.5685 WAVES |
0.0973 DASH |
27.5685 WAVES |
27.1370 WAVES |
28.0000 WAVES |
27.7207 WAVES |
| 2022-12-24 |
27.0145 WAVES |
0.1193 DASH |
27.0145 WAVES |
26.4843 WAVES |
27.5447 WAVES |
27.2389 WAVES |
| 2022-12-23 |
27.0103 WAVES |
0.1424 DASH |
27.0103 WAVES |
26.6778 WAVES |
27.3427 WAVES |
26.8197 WAVES |
| 2022-12-22 |
27.3000 WAVES |
0.3239 DASH |
27.3000 WAVES |
26.6000 WAVES |
28.0000 WAVES |
26.6856 WAVES |
| 2022-12-21 |
27.1854 WAVES |
18.7062 DASH |
27.1854 WAVES |
26.6709 WAVES |
27.7000 WAVES |
27.7000 WAVES |
| 2022-12-20 |
27.4472 WAVES |
0.0439 DASH |
27.4472 WAVES |
27.0679 WAVES |
27.8266 WAVES |
27.4084 WAVES |
| 2022-12-19 |
27.8042 WAVES |
0.0420 DASH |
27.8042 WAVES |
27.4084 WAVES |
28.2000 WAVES |
27.7440 WAVES |
| 2022-12-18 |
27.3447 WAVES |
0.1066 DASH |
27.3447 WAVES |
26.6778 WAVES |
28.0117 WAVES |
28.0117 WAVES |
| 2022-12-17 |
26.9951 WAVES |
0.1323 DASH |
26.9951 WAVES |
26.3202 WAVES |
27.6700 WAVES |
26.7612 WAVES |
| 2022-12-16 |
26.7224 WAVES |
0.0295 DASH |
26.7224 WAVES |
26.4953 WAVES |
26.9496 WAVES |
26.4953 WAVES |
| 2022-12-15 |
26.8521 WAVES |
0.1168 DASH |
26.8521 WAVES |
26.4953 WAVES |
27.2090 WAVES |
27.0720 WAVES |
| 2022-12-14 |
26.7094 WAVES |
0.0725 DASH |
26.7094 WAVES |
25.6720 WAVES |
27.7467 WAVES |
26.4953 WAVES |
| 2022-12-13 |
26.7800 WAVES |
0.1516 DASH |
26.7800 WAVES |
25.6720 WAVES |
27.8879 WAVES |
26.8864 WAVES |
| 2022-12-12 |
24.4986 WAVES |
1.1067 DASH |
24.4986 WAVES |
22.9972 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2022-12-11 |
23.0399 WAVES |
1.3331 DASH |
23.0399 WAVES |
22.7723 WAVES |
23.3076 WAVES |
23.3076 WAVES |
| 2022-12-10 |
22.3082 WAVES |
1.3936 DASH |
22.3082 WAVES |
21.6164 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2022-12-09 |
21.5610 WAVES |
1.6896 DASH |
21.5610 WAVES |
20.7921 WAVES |
22.3300 WAVES |
22.2086 WAVES |
| 2022-12-08 |
20.1051 WAVES |
0.4315 DASH |
20.1051 WAVES |
18.6440 WAVES |
21.5661 WAVES |
21.3496 WAVES |
| 2022-12-07 |
18.8568 WAVES |
0.0780 DASH |
18.8568 WAVES |
18.5198 WAVES |
19.1939 WAVES |
18.8227 WAVES |
| 2022-12-06 |
19.0700 WAVES |
0.4658 DASH |
19.0700 WAVES |
18.5400 WAVES |
19.6000 WAVES |
18.5400 WAVES |
| 2022-12-05 |
19.2098 WAVES |
0.2109 DASH |
19.2098 WAVES |
18.9196 WAVES |
19.5000 WAVES |
19.3159 WAVES |
| 2022-12-04 |
19.1890 WAVES |
0.5392 DASH |
19.1890 WAVES |
18.9218 WAVES |
19.4563 WAVES |
19.0039 WAVES |
| 2022-12-03 |
19.0721 WAVES |
0.7067 DASH |
19.0721 WAVES |
18.7441 WAVES |
19.4001 WAVES |
19.0979 WAVES |
| 2022-12-02 |
19.0627 WAVES |
0.7951 DASH |
19.0627 WAVES |
18.5548 WAVES |
19.5705 WAVES |
19.3055 WAVES |
| 2022-12-01 |
18.1389 WAVES |
2.4106 DASH |
18.1389 WAVES |
16.8778 WAVES |
19.4000 WAVES |
19.4000 WAVES |
| 2022-11-30 |
18.4866 WAVES |
1.1298 DASH |
18.4866 WAVES |
18.2146 WAVES |
18.7587 WAVES |
18.2790 WAVES |
| 2022-11-29 |
17.9229 WAVES |
1.4754 DASH |
17.9229 WAVES |
17.1335 WAVES |
18.7122 WAVES |
18.7122 WAVES |
| 2022-11-28 |
17.3827 WAVES |
1.2275 DASH |
17.3827 WAVES |
16.7900 WAVES |
17.9753 WAVES |
17.3000 WAVES |
| 2022-11-27 |
17.7590 WAVES |
0.1711 DASH |
17.7590 WAVES |
16.9488 WAVES |
18.5691 WAVES |
17.3566 WAVES |
| 2022-11-26 |
18.5000 WAVES |
0.0005 DASH |
18.5000 WAVES |
18.2799 WAVES |
18.7200 WAVES |
18.4500 WAVES |
| 2022-11-25 |
18.8428 WAVES |
0.0711 DASH |
18.8428 WAVES |
18.5586 WAVES |
19.1270 WAVES |
18.5586 WAVES |
| 2022-11-24 |
18.8494 WAVES |
0.0834 DASH |
18.8494 WAVES |
18.5050 WAVES |
19.1939 WAVES |
19.1939 WAVES |
| 2022-11-23 |
18.0024 WAVES |
0.4436 DASH |
18.0024 WAVES |
16.8778 WAVES |
19.1270 WAVES |
19.1239 WAVES |
| 2022-11-22 |
16.4308 WAVES |
0.4459 DASH |
16.4308 WAVES |
15.8615 WAVES |
17.0000 WAVES |
16.9843 WAVES |
| 2022-11-21 |
15.8939 WAVES |
0.0852 DASH |
15.8939 WAVES |
15.7878 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2022-11-20 |
15.3841 WAVES |
0.3508 DASH |
15.3841 WAVES |
15.0407 WAVES |
15.7276 WAVES |
15.6315 WAVES |
| 2022-11-19 |
14.9476 WAVES |
0.0537 DASH |
14.9476 WAVES |
14.5953 WAVES |
15.3000 WAVES |
15.0841 WAVES |
| 2022-11-18 |
14.5948 WAVES |
0.0310 DASH |
14.5948 WAVES |
14.5019 WAVES |
14.6877 WAVES |
14.6877 WAVES |
| 2022-11-17 |
14.4787 WAVES |
0.0258 DASH |
14.4787 WAVES |
14.2832 WAVES |
14.6742 WAVES |
14.6742 WAVES |
| 2022-11-16 |
14.4191 WAVES |
0.1141 DASH |
14.4191 WAVES |
13.8095 WAVES |
15.0287 WAVES |
14.3944 WAVES |
| 2022-11-15 |
15.1112 WAVES |
0.0586 DASH |
15.1112 WAVES |
14.9242 WAVES |
15.2983 WAVES |
15.0407 WAVES |
| 2022-11-14 |
14.8954 WAVES |
0.0998 DASH |
14.8954 WAVES |
14.6119 WAVES |
15.1789 WAVES |
14.9242 WAVES |