Crypto exchange Yobit

Market Dash (DASH) / Waves (WAVES)

Identifier on Yobit: dash_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 9.8387 WAVES 0.0276 DASH 9.8387 WAVES 9.7600 WAVES 9.9174 WAVES 9.9174 WAVES
2024-03-28 9.8250 WAVES 0.0026 DASH 9.8250 WAVES 9.7400 WAVES 9.9100 WAVES 9.9100 WAVES
2024-03-27 9.6275 WAVES 0.0920 DASH 9.6275 WAVES 9.5150 WAVES 9.7400 WAVES 9.7400 WAVES
2024-03-26 9.5834 WAVES 0.0922 DASH 9.5834 WAVES 9.4500 WAVES 9.7169 WAVES 9.6106 WAVES
2024-03-25 9.5959 WAVES 0.0327 DASH 9.5959 WAVES 9.4700 WAVES 9.7218 WAVES 9.4700 WAVES
2024-03-24 9.6612 WAVES 0.0000 DASH 9.6612 WAVES 9.6612 WAVES 9.6612 WAVES 9.6612 WAVES
2024-03-23 9.7745 WAVES 0.0066 DASH 9.7745 WAVES 9.6612 WAVES 9.8877 WAVES 9.6612 WAVES
2024-03-22 9.7053 WAVES 0.1951 DASH 9.7053 WAVES 9.3352 WAVES 10.0755 WAVES 9.6612 WAVES
2024-03-21 10.1166 WAVES 0.2368 DASH 10.1166 WAVES 9.7750 WAVES 10.4583 WAVES 10.0755 WAVES
2024-03-20 10.3650 WAVES 0.1104 DASH 10.3650 WAVES 10.0800 WAVES 10.6500 WAVES 10.1928 WAVES
2024-03-19 9.9934 WAVES 1.4478 DASH 9.9934 WAVES 9.7068 WAVES 10.2800 WAVES 10.2293 WAVES
2024-03-18 9.6587 WAVES 0.0035 DASH 9.6587 WAVES 9.6106 WAVES 9.7068 WAVES 9.6707 WAVES
2024-03-17 9.5409 WAVES 0.3168 DASH 9.5409 WAVES 9.3728 WAVES 9.7090 WAVES 9.6106 WAVES
2024-03-16 9.2275 WAVES 0.5627 DASH 9.2275 WAVES 8.9085 WAVES 9.5465 WAVES 9.5465 WAVES
2024-03-15 9.1376 WAVES 1.5481 DASH 9.1376 WAVES 8.8252 WAVES 9.4499 WAVES 8.9085 WAVES
2024-03-14 9.4654 WAVES 2.8313 DASH 9.4654 WAVES 9.0308 WAVES 9.9000 WAVES 9.1689 WAVES
2024-03-13 10.8010 WAVES 1.9839 DASH 10.8010 WAVES 9.2500 WAVES 12.3519 WAVES 9.7568 WAVES
2024-03-12 12.1935 WAVES 0.3020 DASH 12.1935 WAVES 12.0294 WAVES 12.3575 WAVES 12.1911 WAVES
2024-03-11 12.1084 WAVES 0.7467 DASH 12.1084 WAVES 11.7144 WAVES 12.5025 WAVES 12.4262 WAVES
2024-03-10 11.7083 WAVES 0.6419 DASH 11.7083 WAVES 11.3366 WAVES 12.0799 WAVES 12.0799 WAVES
2024-03-09 12.0310 WAVES 0.3284 DASH 12.0310 WAVES 11.8520 WAVES 12.2100 WAVES 12.0454 WAVES
2024-03-08 11.6508 WAVES 0.2838 DASH 11.6508 WAVES 11.4907 WAVES 11.8108 WAVES 11.8108 WAVES
2024-03-07 11.7453 WAVES 0.1451 DASH 11.7453 WAVES 11.4907 WAVES 12.0000 WAVES 11.4907 WAVES
2024-03-06 11.7000 WAVES 0.1718 DASH 11.7000 WAVES 11.5000 WAVES 11.9000 WAVES 11.7581 WAVES
2024-03-05 11.6035 WAVES 0.1735 DASH 11.6035 WAVES 11.2063 WAVES 12.0008 WAVES 11.7892 WAVES
2024-03-04 11.8839 WAVES 0.6248 DASH 11.8839 WAVES 10.9700 WAVES 12.7977 WAVES 11.6569 WAVES
2024-03-03 12.7277 WAVES 0.4879 DASH 12.7277 WAVES 11.9554 WAVES 13.5000 WAVES 12.3787 WAVES
2024-03-02 12.1206 WAVES 0.1481 DASH 12.1206 WAVES 11.9312 WAVES 12.3100 WAVES 12.1911 WAVES
2024-03-01 12.0542 WAVES 0.3357 DASH 12.0542 WAVES 11.7528 WAVES 12.3556 WAVES 11.9884 WAVES
2024-02-29 12.0987 WAVES 0.0702 DASH 12.0987 WAVES 11.7528 WAVES 12.4446 WAVES 11.7528 WAVES
2024-02-28 11.9065 WAVES 0.2119 DASH 11.9065 WAVES 11.6530 WAVES 12.1600 WAVES 12.1030 WAVES
2024-02-27 12.2399 WAVES 0.2872 DASH 12.2399 WAVES 11.7400 WAVES 12.7398 WAVES 11.7400 WAVES
2024-02-26 12.4902 WAVES 0.0333 DASH 12.4902 WAVES 12.3200 WAVES 12.6604 WAVES 12.3200 WAVES
2024-02-25 12.5168 WAVES 0.0489 DASH 12.5168 WAVES 12.4276 WAVES 12.6061 WAVES 12.6061 WAVES
2024-02-24 12.5593 WAVES 0.0082 DASH 12.5593 WAVES 12.5051 WAVES 12.6135 WAVES 12.5051 WAVES
2024-02-23 12.7318 WAVES 0.0195 DASH 12.7318 WAVES 12.5826 WAVES 12.8810 WAVES 12.5826 WAVES
2024-02-22 13.0381 WAVES 0.0413 DASH 13.0381 WAVES 12.8754 WAVES 13.2007 WAVES 13.0713 WAVES
2024-02-21 12.9150 WAVES 0.0192 DASH 12.9150 WAVES 12.7800 WAVES 13.0500 WAVES 13.0500 WAVES
2024-02-20 12.7950 WAVES 0.0200 DASH 12.7950 WAVES 12.6600 WAVES 12.9299 WAVES 12.6748 WAVES
2024-02-19 12.9353 WAVES 0.0090 DASH 12.9353 WAVES 12.8869 WAVES 12.9836 WAVES 12.8869 WAVES
2024-02-18 13.0055 WAVES 1.9140 DASH 13.0055 WAVES 12.7561 WAVES 13.2550 WAVES 13.0493 WAVES
2024-02-17 12.7157 WAVES 0.1847 DASH 12.7157 WAVES 12.4216 WAVES 13.0098 WAVES 12.8905 WAVES
2024-02-16 12.7300 WAVES 0.0626 DASH 12.7300 WAVES 12.5100 WAVES 12.9499 WAVES 12.7200 WAVES
2024-02-15 12.6114 WAVES 0.0550 DASH 12.6114 WAVES 12.3826 WAVES 12.8402 WAVES 12.6238 WAVES
2024-02-14 12.6988 WAVES 0.0134 DASH 12.6988 WAVES 12.4476 WAVES 12.9499 WAVES 12.4476 WAVES
2024-02-13 12.8668 WAVES 0.0107 DASH 12.8668 WAVES 12.7530 WAVES 12.9806 WAVES 12.8402 WAVES
2024-02-12 12.8518 WAVES 0.0452 DASH 12.8518 WAVES 12.6335 WAVES 13.0700 WAVES 12.9806 WAVES
2024-02-11 12.7812 WAVES 0.0460 DASH 12.7812 WAVES 12.6126 WAVES 12.9499 WAVES 12.8200 WAVES
2024-02-10 12.7920 WAVES 1.0463 DASH 12.7920 WAVES 12.6540 WAVES 12.9300 WAVES 12.9300 WAVES
2024-02-09 12.7171 WAVES 0.0418 DASH 12.7171 WAVES 12.6126 WAVES 12.8217 WAVES 12.6126 WAVES
123...3738