Identifier on Yobit: dash_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-14 |
20.6256 WAVES |
0.0093 DASH |
20.6256 WAVES |
20.4592 WAVES |
20.7921 WAVES |
20.7000 WAVES |
2025-07-13 |
19.8139 WAVES |
0.0051 DASH |
19.8139 WAVES |
19.8139 WAVES |
19.8139 WAVES |
19.8139 WAVES |
2025-07-12 |
20.4079 WAVES |
0.0086 DASH |
20.4079 WAVES |
20.4000 WAVES |
20.4158 WAVES |
20.4158 WAVES |
2025-07-11 |
20.0000 WAVES |
0.0362 DASH |
20.0000 WAVES |
19.7000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
2025-07-10 |
20.3465 WAVES |
0.0248 DASH |
20.3465 WAVES |
20.0000 WAVES |
20.6930 WAVES |
20.0000 WAVES |
2025-07-09 |
20.0888 WAVES |
0.0075 DASH |
20.0888 WAVES |
20.0000 WAVES |
20.1775 WAVES |
20.0035 WAVES |
2025-07-08 |
20.5845 WAVES |
0.0007 DASH |
20.5845 WAVES |
20.4689 WAVES |
20.7000 WAVES |
20.7000 WAVES |
2025-07-07 |
20.2097 WAVES |
0.0016 DASH |
20.2097 WAVES |
20.0194 WAVES |
20.4000 WAVES |
20.4000 WAVES |
2025-07-06 |
19.7945 WAVES |
0.0172 DASH |
19.7945 WAVES |
19.5890 WAVES |
20.0000 WAVES |
20.0000 WAVES |
2025-07-05 |
19.4517 WAVES |
0.0395 DASH |
19.4517 WAVES |
19.3144 WAVES |
19.5890 WAVES |
19.5890 WAVES |
2025-07-04 |
19.9400 WAVES |
0.1163 DASH |
19.9400 WAVES |
19.1101 WAVES |
20.7700 WAVES |
19.3144 WAVES |
2025-07-03 |
21.1592 WAVES |
0.1025 DASH |
21.1592 WAVES |
20.7000 WAVES |
21.6183 WAVES |
20.7921 WAVES |
2025-07-02 |
20.1057 WAVES |
0.0000 DASH |
20.1057 WAVES |
20.1057 WAVES |
20.1057 WAVES |
20.1057 WAVES |
2025-07-01 |
20.1057 WAVES |
0.0010 DASH |
20.1057 WAVES |
20.1057 WAVES |
20.1057 WAVES |
20.1057 WAVES |
2025-06-30 |
20.3950 WAVES |
0.0217 DASH |
20.3950 WAVES |
20.0900 WAVES |
20.7000 WAVES |
20.1057 WAVES |
2025-06-29 |
19.9139 WAVES |
0.0001 DASH |
19.9139 WAVES |
19.9139 WAVES |
19.9139 WAVES |
19.9139 WAVES |
2025-06-28 |
20.5100 WAVES |
0.0010 DASH |
20.5100 WAVES |
20.4513 WAVES |
20.5686 WAVES |
20.5686 WAVES |
2025-06-27 |
20.4449 WAVES |
0.0002 DASH |
20.4449 WAVES |
20.4449 WAVES |
20.4449 WAVES |
20.4449 WAVES |
2025-06-26 |
19.8097 WAVES |
0.0018 DASH |
19.8097 WAVES |
19.8097 WAVES |
19.8097 WAVES |
19.8097 WAVES |
2025-06-25 |
20.4108 WAVES |
0.0121 DASH |
20.4108 WAVES |
20.4000 WAVES |
20.4216 WAVES |
20.4216 WAVES |
2025-06-24 |
20.0361 WAVES |
0.0013 DASH |
20.0361 WAVES |
19.6722 WAVES |
20.4000 WAVES |
20.4000 WAVES |
2025-06-23 |
19.7126 WAVES |
0.0425 DASH |
19.7126 WAVES |
19.5253 WAVES |
19.9000 WAVES |
19.6722 WAVES |
2025-06-22 |
19.6603 WAVES |
0.0295 DASH |
19.6603 WAVES |
19.3012 WAVES |
20.0194 WAVES |
19.3012 WAVES |
2025-06-21 |
19.5378 WAVES |
0.0373 DASH |
19.5378 WAVES |
19.4800 WAVES |
19.5955 WAVES |
19.4800 WAVES |
2025-06-20 |
20.1000 WAVES |
0.0002 DASH |
20.1000 WAVES |
20.1000 WAVES |
20.1000 WAVES |
20.1000 WAVES |
2025-06-19 |
20.0194 WAVES |
0.0002 DASH |
20.0194 WAVES |
20.0194 WAVES |
20.0194 WAVES |
20.0194 WAVES |
2025-06-17 |
19.5411 WAVES |
0.0500 DASH |
19.5411 WAVES |
19.4100 WAVES |
19.6722 WAVES |
19.6722 WAVES |
2025-06-16 |
19.4466 WAVES |
0.0347 DASH |
19.4466 WAVES |
19.4100 WAVES |
19.4833 WAVES |
19.4100 WAVES |
2025-06-15 |
19.7049 WAVES |
0.0065 DASH |
19.7049 WAVES |
19.6722 WAVES |
19.7376 WAVES |
19.7376 WAVES |
2025-06-14 |
19.6105 WAVES |
0.0067 DASH |
19.6105 WAVES |
19.4833 WAVES |
19.7376 WAVES |
19.7376 WAVES |
2025-06-12 |
19.6191 WAVES |
0.1450 DASH |
19.6191 WAVES |
19.4100 WAVES |
19.8282 WAVES |
19.5890 WAVES |
2025-06-11 |
19.9596 WAVES |
0.0103 DASH |
19.9596 WAVES |
19.6529 WAVES |
20.2663 WAVES |
20.2663 WAVES |
2025-06-10 |
19.5279 WAVES |
0.0117 DASH |
19.5279 WAVES |
19.4833 WAVES |
19.5725 WAVES |
19.4833 WAVES |
2025-06-09 |
19.5725 WAVES |
0.0006 DASH |
19.5725 WAVES |
19.5725 WAVES |
19.5725 WAVES |
19.5725 WAVES |
2025-06-08 |
19.5715 WAVES |
0.0012 DASH |
19.5715 WAVES |
19.5715 WAVES |
19.5715 WAVES |
19.5715 WAVES |
2025-06-07 |
19.7961 WAVES |
0.0225 DASH |
19.7961 WAVES |
19.4833 WAVES |
20.1090 WAVES |
19.6722 WAVES |
2025-06-06 |
19.7961 WAVES |
0.0511 DASH |
19.7961 WAVES |
19.4833 WAVES |
20.1090 WAVES |
19.6722 WAVES |
2025-06-05 |
19.6722 WAVES |
0.0000 DASH |
19.6722 WAVES |
19.6722 WAVES |
19.6722 WAVES |
19.6722 WAVES |
2025-06-04 |
19.6722 WAVES |
0.0000 DASH |
19.6722 WAVES |
19.6722 WAVES |
19.6722 WAVES |
19.6722 WAVES |
2025-06-03 |
19.4851 WAVES |
0.0054 DASH |
19.4851 WAVES |
19.4833 WAVES |
19.4870 WAVES |
19.4833 WAVES |
2025-06-01 |
19.5365 WAVES |
0.0021 DASH |
19.5365 WAVES |
19.5024 WAVES |
19.5705 WAVES |
19.5024 WAVES |
2025-05-31 |
19.7899 WAVES |
0.0761 DASH |
19.7899 WAVES |
19.4833 WAVES |
20.0965 WAVES |
19.6722 WAVES |
2025-05-30 |
19.6416 WAVES |
0.0078 DASH |
19.6416 WAVES |
19.4833 WAVES |
19.8000 WAVES |
19.8000 WAVES |
2025-05-29 |
19.5751 WAVES |
0.0049 DASH |
19.5751 WAVES |
19.3712 WAVES |
19.7790 WAVES |
19.4833 WAVES |
2025-05-28 |
19.2501 WAVES |
0.1005 DASH |
19.2501 WAVES |
19.1290 WAVES |
19.3712 WAVES |
19.3712 WAVES |
2025-05-27 |
19.1836 WAVES |
0.1002 DASH |
19.1836 WAVES |
19.1290 WAVES |
19.2383 WAVES |
19.2383 WAVES |
2025-05-26 |
19.1883 WAVES |
0.0320 DASH |
19.1883 WAVES |
18.7063 WAVES |
19.6702 WAVES |
19.1270 WAVES |
2025-05-25 |
19.2070 WAVES |
0.0277 DASH |
19.2070 WAVES |
19.1939 WAVES |
19.2200 WAVES |
19.2200 WAVES |
2025-05-24 |
19.0120 WAVES |
0.0235 DASH |
19.0120 WAVES |
18.8300 WAVES |
19.1939 WAVES |
19.0279 WAVES |
2025-05-23 |
19.3580 WAVES |
0.0601 DASH |
19.3580 WAVES |
18.8300 WAVES |
19.8860 WAVES |
19.1939 WAVES |