Identifier on Yobit: dash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
71.4827 WAVES |
0.0447 DASH |
71.4827 WAVES |
70.0603 WAVES |
72.9051 WAVES |
70.0744 WAVES |
| 2026-02-06 |
68.6378 WAVES |
1.4432 DASH |
68.6378 WAVES |
65.8070 WAVES |
71.4685 WAVES |
70.7609 WAVES |
| 2026-02-05 |
70.7393 WAVES |
0.6422 DASH |
70.7393 WAVES |
70.0100 WAVES |
71.4685 WAVES |
70.0100 WAVES |
| 2026-02-04 |
70.7393 WAVES |
0.6562 DASH |
70.7393 WAVES |
70.0100 WAVES |
71.4685 WAVES |
70.0100 WAVES |
| 2026-02-03 |
74.8748 WAVES |
1.3098 DASH |
74.8748 WAVES |
70.0100 WAVES |
79.7396 WAVES |
72.1832 WAVES |
| 2026-02-01 |
78.1836 WAVES |
0.0373 DASH |
78.1836 WAVES |
76.6240 WAVES |
79.7432 WAVES |
78.9616 WAVES |
| 2026-01-31 |
79.7821 WAVES |
0.8879 DASH |
79.7821 WAVES |
77.3964 WAVES |
82.1678 WAVES |
77.4057 WAVES |
| 2026-01-30 |
85.1143 WAVES |
0.0427 DASH |
85.1143 WAVES |
82.1512 WAVES |
88.0773 WAVES |
82.6720 WAVES |
| 2026-01-29 |
91.2540 WAVES |
0.0246 DASH |
91.2540 WAVES |
88.0773 WAVES |
94.4307 WAVES |
89.8299 WAVES |
| 2026-01-28 |
95.7131 WAVES |
0.0184 DASH |
95.7131 WAVES |
93.1806 WAVES |
98.2456 WAVES |
95.3750 WAVES |
| 2026-01-27 |
92.2281 WAVES |
0.1995 DASH |
92.2281 WAVES |
89.0812 WAVES |
95.3750 WAVES |
95.3750 WAVES |
| 2026-01-26 |
92.2281 WAVES |
0.2694 DASH |
92.2281 WAVES |
89.0812 WAVES |
95.3750 WAVES |
92.9575 WAVES |
| 2026-01-25 |
96.5591 WAVES |
0.1902 DASH |
96.5591 WAVES |
94.4307 WAVES |
98.6874 WAVES |
94.4307 WAVES |
| 2026-01-24 |
101.6556 WAVES |
1.0306 DASH |
101.6556 WAVES |
97.9579 WAVES |
105.3534 WAVES |
99.5668 WAVES |
| 2026-01-22 |
102.4358 WAVES |
1.2005 DASH |
102.4358 WAVES |
99.1650 WAVES |
105.7065 WAVES |
99.1650 WAVES |
| 2026-01-21 |
119.4578 WAVES |
0.5514 DASH |
119.4578 WAVES |
105.9156 WAVES |
133.0000 WAVES |
107.4554 WAVES |
| 2026-01-20 |
119.4578 WAVES |
0.5200 DASH |
119.4578 WAVES |
105.9156 WAVES |
133.0000 WAVES |
109.9656 WAVES |
| 2026-01-19 |
122.9851 WAVES |
0.1328 DASH |
122.9851 WAVES |
118.7148 WAVES |
127.2555 WAVES |
123.2477 WAVES |
| 2026-01-18 |
111.2443 WAVES |
0.3664 DASH |
111.2443 WAVES |
107.6649 WAVES |
114.8237 WAVES |
110.7275 WAVES |
| 2026-01-17 |
129.1131 WAVES |
11.4164 DASH |
129.1131 WAVES |
121.2516 WAVES |
136.9746 WAVES |
121.2516 WAVES |
| 2026-01-16 |
125.5286 WAVES |
21.0746 DASH |
125.5286 WAVES |
114.0826 WAVES |
136.9746 WAVES |
128.9058 WAVES |
| 2026-01-15 |
112.2937 WAVES |
17.2393 DASH |
112.2937 WAVES |
104.2984 WAVES |
120.2891 WAVES |
114.0826 WAVES |
| 2026-01-14 |
100.8077 WAVES |
39.2700 DASH |
100.8077 WAVES |
82.1512 WAVES |
119.4642 WAVES |
119.4642 WAVES |
| 2026-01-13 |
73.2375 WAVES |
51.7403 DASH |
73.2375 WAVES |
55.7289 WAVES |
90.7461 WAVES |
82.9728 WAVES |
| 2026-01-12 |
54.2184 WAVES |
0.0012 DASH |
54.2184 WAVES |
54.0899 WAVES |
54.3469 WAVES |
54.3469 WAVES |
| 2026-01-11 |
53.9507 WAVES |
0.0068 DASH |
53.9507 WAVES |
53.5544 WAVES |
54.3469 WAVES |
54.3469 WAVES |
| 2026-01-10 |
54.9203 WAVES |
0.0459 DASH |
54.9203 WAVES |
53.5544 WAVES |
56.2862 WAVES |
53.5544 WAVES |
| 2026-01-09 |
54.9095 WAVES |
0.0043 DASH |
54.9095 WAVES |
54.6418 WAVES |
55.1771 WAVES |
54.6418 WAVES |
| 2026-01-08 |
56.5858 WAVES |
0.0314 DASH |
56.5858 WAVES |
55.1771 WAVES |
57.9945 WAVES |
55.1771 WAVES |
| 2026-01-07 |
60.1268 WAVES |
0.0195 DASH |
60.1268 WAVES |
58.0787 WAVES |
62.1750 WAVES |
59.1574 WAVES |
| 2026-01-06 |
62.1096 WAVES |
0.0194 DASH |
62.1096 WAVES |
60.3464 WAVES |
63.8727 WAVES |
63.8727 WAVES |
| 2026-01-05 |
60.3555 WAVES |
0.0275 DASH |
60.3555 WAVES |
59.7489 WAVES |
60.9621 WAVES |
59.7489 WAVES |
| 2026-01-04 |
60.4920 WAVES |
0.0391 DASH |
60.4920 WAVES |
59.1693 WAVES |
61.8148 WAVES |
61.8148 WAVES |
| 2026-01-03 |
59.1691 WAVES |
0.0166 DASH |
59.1691 WAVES |
57.9917 WAVES |
60.3464 WAVES |
59.7473 WAVES |
| 2026-01-02 |
61.2728 WAVES |
0.0581 DASH |
61.2728 WAVES |
59.7489 WAVES |
62.7967 WAVES |
59.7489 WAVES |
| 2026-01-01 |
60.9771 WAVES |
0.0443 DASH |
60.9771 WAVES |
59.1574 WAVES |
62.7967 WAVES |
61.5718 WAVES |
| 2025-12-31 |
59.7669 WAVES |
0.0738 DASH |
59.7669 WAVES |
58.5716 WAVES |
60.9621 WAVES |
58.5716 WAVES |
| 2025-12-30 |
60.0536 WAVES |
0.0374 DASH |
60.0536 WAVES |
59.1574 WAVES |
60.9499 WAVES |
60.3464 WAVES |
| 2025-12-29 |
63.8561 WAVES |
0.1001 DASH |
63.8561 WAVES |
61.2121 WAVES |
66.5000 WAVES |
61.5594 WAVES |
| 2025-12-28 |
64.9624 WAVES |
0.0940 DASH |
64.9624 WAVES |
63.4247 WAVES |
66.5000 WAVES |
64.9004 WAVES |
| 2025-12-27 |
62.7107 WAVES |
0.3366 DASH |
62.7107 WAVES |
58.5487 WAVES |
66.8726 WAVES |
64.9890 WAVES |
| 2025-12-26 |
54.7576 WAVES |
0.0429 DASH |
54.7576 WAVES |
50.9552 WAVES |
58.5601 WAVES |
56.8491 WAVES |
| 2025-12-25 |
54.7634 WAVES |
0.2586 DASH |
54.7634 WAVES |
50.9552 WAVES |
58.5716 WAVES |
57.4290 WAVES |
| 2025-12-23 |
54.4959 WAVES |
0.2426 DASH |
54.4959 WAVES |
51.0000 WAVES |
57.9917 WAVES |
54.6418 WAVES |
| 2025-12-22 |
54.6156 WAVES |
0.5994 DASH |
54.6156 WAVES |
51.4647 WAVES |
57.7665 WAVES |
53.0241 WAVES |
| 2025-12-21 |
55.0504 WAVES |
0.2242 DASH |
55.0504 WAVES |
50.9552 WAVES |
59.1457 WAVES |
55.7401 WAVES |
| 2025-12-20 |
54.9552 WAVES |
0.5820 DASH |
54.9552 WAVES |
50.9552 WAVES |
58.9553 WAVES |
58.0014 WAVES |
| 2025-12-19 |
55.4732 WAVES |
0.2208 DASH |
55.4732 WAVES |
53.5544 WAVES |
57.3920 WAVES |
55.7401 WAVES |
| 2025-12-18 |
54.6708 WAVES |
0.3526 DASH |
54.6708 WAVES |
50.7700 WAVES |
58.5716 WAVES |
54.6308 WAVES |
| 2025-12-16 |
61.0000 WAVES |
0.4951 DASH |
61.0000 WAVES |
56.0000 WAVES |
66.0000 WAVES |
56.0000 WAVES |