Crypto exchange Yobit

Market Dash (DASH) / Waves (WAVES)

Identifier on Yobit: dash_waves
Price
123...4647
Date Price Volume Open Low High Close
2025-07-14 20.6256 WAVES 0.0093 DASH 20.6256 WAVES 20.4592 WAVES 20.7921 WAVES 20.7000 WAVES
2025-07-13 19.8139 WAVES 0.0051 DASH 19.8139 WAVES 19.8139 WAVES 19.8139 WAVES 19.8139 WAVES
2025-07-12 20.4079 WAVES 0.0086 DASH 20.4079 WAVES 20.4000 WAVES 20.4158 WAVES 20.4158 WAVES
2025-07-11 20.0000 WAVES 0.0362 DASH 20.0000 WAVES 19.7000 WAVES 20.3000 WAVES 20.3000 WAVES
2025-07-10 20.3465 WAVES 0.0248 DASH 20.3465 WAVES 20.0000 WAVES 20.6930 WAVES 20.0000 WAVES
2025-07-09 20.0888 WAVES 0.0075 DASH 20.0888 WAVES 20.0000 WAVES 20.1775 WAVES 20.0035 WAVES
2025-07-08 20.5845 WAVES 0.0007 DASH 20.5845 WAVES 20.4689 WAVES 20.7000 WAVES 20.7000 WAVES
2025-07-07 20.2097 WAVES 0.0016 DASH 20.2097 WAVES 20.0194 WAVES 20.4000 WAVES 20.4000 WAVES
2025-07-06 19.7945 WAVES 0.0172 DASH 19.7945 WAVES 19.5890 WAVES 20.0000 WAVES 20.0000 WAVES
2025-07-05 19.4517 WAVES 0.0395 DASH 19.4517 WAVES 19.3144 WAVES 19.5890 WAVES 19.5890 WAVES
2025-07-04 19.9400 WAVES 0.1163 DASH 19.9400 WAVES 19.1101 WAVES 20.7700 WAVES 19.3144 WAVES
2025-07-03 21.1592 WAVES 0.1025 DASH 21.1592 WAVES 20.7000 WAVES 21.6183 WAVES 20.7921 WAVES
2025-07-02 20.1057 WAVES 0.0000 DASH 20.1057 WAVES 20.1057 WAVES 20.1057 WAVES 20.1057 WAVES
2025-07-01 20.1057 WAVES 0.0010 DASH 20.1057 WAVES 20.1057 WAVES 20.1057 WAVES 20.1057 WAVES
2025-06-30 20.3950 WAVES 0.0217 DASH 20.3950 WAVES 20.0900 WAVES 20.7000 WAVES 20.1057 WAVES
2025-06-29 19.9139 WAVES 0.0001 DASH 19.9139 WAVES 19.9139 WAVES 19.9139 WAVES 19.9139 WAVES
2025-06-28 20.5100 WAVES 0.0010 DASH 20.5100 WAVES 20.4513 WAVES 20.5686 WAVES 20.5686 WAVES
2025-06-27 20.4449 WAVES 0.0002 DASH 20.4449 WAVES 20.4449 WAVES 20.4449 WAVES 20.4449 WAVES
2025-06-26 19.8097 WAVES 0.0018 DASH 19.8097 WAVES 19.8097 WAVES 19.8097 WAVES 19.8097 WAVES
2025-06-25 20.4108 WAVES 0.0121 DASH 20.4108 WAVES 20.4000 WAVES 20.4216 WAVES 20.4216 WAVES
2025-06-24 20.0361 WAVES 0.0013 DASH 20.0361 WAVES 19.6722 WAVES 20.4000 WAVES 20.4000 WAVES
2025-06-23 19.7126 WAVES 0.0425 DASH 19.7126 WAVES 19.5253 WAVES 19.9000 WAVES 19.6722 WAVES
2025-06-22 19.6603 WAVES 0.0295 DASH 19.6603 WAVES 19.3012 WAVES 20.0194 WAVES 19.3012 WAVES
2025-06-21 19.5378 WAVES 0.0373 DASH 19.5378 WAVES 19.4800 WAVES 19.5955 WAVES 19.4800 WAVES
2025-06-20 20.1000 WAVES 0.0002 DASH 20.1000 WAVES 20.1000 WAVES 20.1000 WAVES 20.1000 WAVES
2025-06-19 20.0194 WAVES 0.0002 DASH 20.0194 WAVES 20.0194 WAVES 20.0194 WAVES 20.0194 WAVES
2025-06-17 19.5411 WAVES 0.0500 DASH 19.5411 WAVES 19.4100 WAVES 19.6722 WAVES 19.6722 WAVES
2025-06-16 19.4466 WAVES 0.0347 DASH 19.4466 WAVES 19.4100 WAVES 19.4833 WAVES 19.4100 WAVES
2025-06-15 19.7049 WAVES 0.0065 DASH 19.7049 WAVES 19.6722 WAVES 19.7376 WAVES 19.7376 WAVES
2025-06-14 19.6105 WAVES 0.0067 DASH 19.6105 WAVES 19.4833 WAVES 19.7376 WAVES 19.7376 WAVES
2025-06-12 19.6191 WAVES 0.1450 DASH 19.6191 WAVES 19.4100 WAVES 19.8282 WAVES 19.5890 WAVES
2025-06-11 19.9596 WAVES 0.0103 DASH 19.9596 WAVES 19.6529 WAVES 20.2663 WAVES 20.2663 WAVES
2025-06-10 19.5279 WAVES 0.0117 DASH 19.5279 WAVES 19.4833 WAVES 19.5725 WAVES 19.4833 WAVES
2025-06-09 19.5725 WAVES 0.0006 DASH 19.5725 WAVES 19.5725 WAVES 19.5725 WAVES 19.5725 WAVES
2025-06-08 19.5715 WAVES 0.0012 DASH 19.5715 WAVES 19.5715 WAVES 19.5715 WAVES 19.5715 WAVES
2025-06-07 19.7961 WAVES 0.0225 DASH 19.7961 WAVES 19.4833 WAVES 20.1090 WAVES 19.6722 WAVES
2025-06-06 19.7961 WAVES 0.0511 DASH 19.7961 WAVES 19.4833 WAVES 20.1090 WAVES 19.6722 WAVES
2025-06-05 19.6722 WAVES 0.0000 DASH 19.6722 WAVES 19.6722 WAVES 19.6722 WAVES 19.6722 WAVES
2025-06-04 19.6722 WAVES 0.0000 DASH 19.6722 WAVES 19.6722 WAVES 19.6722 WAVES 19.6722 WAVES
2025-06-03 19.4851 WAVES 0.0054 DASH 19.4851 WAVES 19.4833 WAVES 19.4870 WAVES 19.4833 WAVES
2025-06-01 19.5365 WAVES 0.0021 DASH 19.5365 WAVES 19.5024 WAVES 19.5705 WAVES 19.5024 WAVES
2025-05-31 19.7899 WAVES 0.0761 DASH 19.7899 WAVES 19.4833 WAVES 20.0965 WAVES 19.6722 WAVES
2025-05-30 19.6416 WAVES 0.0078 DASH 19.6416 WAVES 19.4833 WAVES 19.8000 WAVES 19.8000 WAVES
2025-05-29 19.5751 WAVES 0.0049 DASH 19.5751 WAVES 19.3712 WAVES 19.7790 WAVES 19.4833 WAVES
2025-05-28 19.2501 WAVES 0.1005 DASH 19.2501 WAVES 19.1290 WAVES 19.3712 WAVES 19.3712 WAVES
2025-05-27 19.1836 WAVES 0.1002 DASH 19.1836 WAVES 19.1290 WAVES 19.2383 WAVES 19.2383 WAVES
2025-05-26 19.1883 WAVES 0.0320 DASH 19.1883 WAVES 18.7063 WAVES 19.6702 WAVES 19.1270 WAVES
2025-05-25 19.2070 WAVES 0.0277 DASH 19.2070 WAVES 19.1939 WAVES 19.2200 WAVES 19.2200 WAVES
2025-05-24 19.0120 WAVES 0.0235 DASH 19.0120 WAVES 18.8300 WAVES 19.1939 WAVES 19.0279 WAVES
2025-05-23 19.3580 WAVES 0.0601 DASH 19.3580 WAVES 18.8300 WAVES 19.8860 WAVES 19.1939 WAVES
123...4647