Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.4751 ETH |
0.0009 DASH |
0.4751 ETH |
0.4751 ETH |
0.4751 ETH |
0.4751 ETH |
| 2020-04-10 |
0.4757 ETH |
1.6682 DASH |
0.4757 ETH |
0.4586 ETH |
0.4928 ETH |
0.4928 ETH |
| 2020-04-09 |
0.4617 ETH |
0.9445 DASH |
0.4617 ETH |
0.4330 ETH |
0.4905 ETH |
0.4879 ETH |
| 2020-04-08 |
0.4401 ETH |
0.3115 DASH |
0.4401 ETH |
0.4358 ETH |
0.4444 ETH |
0.4373 ETH |
| 2020-04-07 |
0.4604 ETH |
1.3460 DASH |
0.4604 ETH |
0.4208 ETH |
0.5000 ETH |
0.4403 ETH |
| 2020-04-06 |
0.4546 ETH |
0.2205 DASH |
0.4546 ETH |
0.4400 ETH |
0.4691 ETH |
0.4400 ETH |
| 2020-04-05 |
0.4738 ETH |
0.3234 DASH |
0.4738 ETH |
0.4679 ETH |
0.4797 ETH |
0.4679 ETH |
| 2020-04-04 |
0.4773 ETH |
0.1063 DASH |
0.4773 ETH |
0.4727 ETH |
0.4820 ETH |
0.4820 ETH |
| 2020-04-03 |
0.4783 ETH |
2.2291 DASH |
0.4783 ETH |
0.4742 ETH |
0.4824 ETH |
0.4819 ETH |
| 2020-04-02 |
0.4823 ETH |
0.5354 DASH |
0.4823 ETH |
0.4769 ETH |
0.4877 ETH |
0.4782 ETH |
| 2020-04-01 |
0.4899 ETH |
0.0383 DASH |
0.4899 ETH |
0.4812 ETH |
0.4986 ETH |
0.4851 ETH |
| 2020-03-31 |
0.4926 ETH |
0.2763 DASH |
0.4926 ETH |
0.4855 ETH |
0.4998 ETH |
0.4855 ETH |
| 2020-03-30 |
0.4934 ETH |
0.3864 DASH |
0.4934 ETH |
0.4811 ETH |
0.5057 ETH |
0.5057 ETH |
| 2020-03-29 |
0.4974 ETH |
0.0389 DASH |
0.4974 ETH |
0.4948 ETH |
0.5000 ETH |
0.5000 ETH |
| 2020-03-28 |
0.5070 ETH |
0.7959 DASH |
0.5070 ETH |
0.4909 ETH |
0.5231 ETH |
0.4948 ETH |
| 2020-03-27 |
0.5207 ETH |
0.7065 DASH |
0.5207 ETH |
0.4914 ETH |
0.5500 ETH |
0.5500 ETH |
| 2020-03-26 |
0.5034 ETH |
0.1486 DASH |
0.5034 ETH |
0.5001 ETH |
0.5067 ETH |
0.5067 ETH |
| 2020-03-25 |
0.5115 ETH |
1.2303 DASH |
0.5115 ETH |
0.4896 ETH |
0.5335 ETH |
0.5105 ETH |
| 2020-03-24 |
0.5168 ETH |
1.0506 DASH |
0.5168 ETH |
0.4970 ETH |
0.5365 ETH |
0.4972 ETH |
| 2020-03-23 |
0.5189 ETH |
3.0287 DASH |
0.5189 ETH |
0.5012 ETH |
0.5365 ETH |
0.5360 ETH |
| 2020-03-22 |
0.5325 ETH |
5.9960 DASH |
0.5325 ETH |
0.5156 ETH |
0.5494 ETH |
0.5261 ETH |
| 2020-03-21 |
0.5261 ETH |
5.9303 DASH |
0.5261 ETH |
0.5000 ETH |
0.5523 ETH |
0.5434 ETH |
| 2020-03-20 |
0.5037 ETH |
1.8410 DASH |
0.5037 ETH |
0.4573 ETH |
0.5500 ETH |
0.5496 ETH |
| 2020-03-19 |
0.5091 ETH |
3.1601 DASH |
0.5091 ETH |
0.4681 ETH |
0.5500 ETH |
0.4801 ETH |
| 2020-03-18 |
0.4446 ETH |
2.6252 DASH |
0.4446 ETH |
0.3943 ETH |
0.4950 ETH |
0.4943 ETH |
| 2020-03-17 |
0.3943 ETH |
2.9939 DASH |
0.3943 ETH |
0.3826 ETH |
0.4060 ETH |
0.4060 ETH |
| 2020-03-16 |
0.3859 ETH |
1.2084 DASH |
0.3859 ETH |
0.3742 ETH |
0.3975 ETH |
0.3869 ETH |
| 2020-03-15 |
0.3785 ETH |
0.6778 DASH |
0.3785 ETH |
0.3725 ETH |
0.3845 ETH |
0.3845 ETH |
| 2020-03-14 |
0.3889 ETH |
1.5021 DASH |
0.3889 ETH |
0.3695 ETH |
0.4083 ETH |
0.3695 ETH |
| 2020-03-13 |
0.3950 ETH |
13.1756 DASH |
0.3950 ETH |
0.3465 ETH |
0.4435 ETH |
0.3748 ETH |
| 2020-03-12 |
0.3815 ETH |
1.7127 DASH |
0.3815 ETH |
0.3655 ETH |
0.3974 ETH |
0.3762 ETH |
| 2020-03-11 |
0.3687 ETH |
1.4232 DASH |
0.3687 ETH |
0.3636 ETH |
0.3738 ETH |
0.3738 ETH |
| 2020-03-10 |
0.3668 ETH |
0.6747 DASH |
0.3668 ETH |
0.3624 ETH |
0.3713 ETH |
0.3713 ETH |
| 2020-03-09 |
0.3629 ETH |
1.1855 DASH |
0.3629 ETH |
0.3536 ETH |
0.3722 ETH |
0.3666 ETH |
| 2020-03-08 |
0.3706 ETH |
0.9113 DASH |
0.3706 ETH |
0.3560 ETH |
0.3852 ETH |
0.3695 ETH |
| 2020-03-06 |
0.3828 ETH |
2.4978 DASH |
0.3828 ETH |
0.3677 ETH |
0.3979 ETH |
0.3866 ETH |
| 2020-03-05 |
0.3828 ETH |
2.2112 DASH |
0.3828 ETH |
0.3677 ETH |
0.3979 ETH |
0.3974 ETH |
| 2020-03-04 |
0.3907 ETH |
0.0032 DASH |
0.3907 ETH |
0.3860 ETH |
0.3954 ETH |
0.3954 ETH |
| 2020-03-03 |
0.3915 ETH |
0.8563 DASH |
0.3915 ETH |
0.3831 ETH |
0.4000 ETH |
0.4000 ETH |
| 2020-03-02 |
0.3842 ETH |
0.0007 DASH |
0.3842 ETH |
0.3842 ETH |
0.3842 ETH |
0.3842 ETH |
| 2020-03-01 |
0.3947 ETH |
0.0722 DASH |
0.3947 ETH |
0.3863 ETH |
0.4030 ETH |
0.4030 ETH |
| 2020-02-29 |
0.3988 ETH |
0.0000 DASH |
0.3988 ETH |
0.3988 ETH |
0.3988 ETH |
0.3988 ETH |
| 2020-02-28 |
0.3931 ETH |
1.9224 DASH |
0.3931 ETH |
0.3828 ETH |
0.4033 ETH |
0.3988 ETH |
| 2020-02-27 |
0.3852 ETH |
2.3986 DASH |
0.3852 ETH |
0.3650 ETH |
0.4053 ETH |
0.4042 ETH |
| 2020-02-26 |
0.3852 ETH |
1.8324 DASH |
0.3852 ETH |
0.3651 ETH |
0.4053 ETH |
0.3730 ETH |
| 2020-02-25 |
0.3905 ETH |
0.6696 DASH |
0.3905 ETH |
0.3802 ETH |
0.4008 ETH |
0.3878 ETH |
| 2020-02-24 |
0.3923 ETH |
0.3614 DASH |
0.3923 ETH |
0.3847 ETH |
0.3999 ETH |
0.3918 ETH |
| 2020-02-23 |
0.3976 ETH |
0.1776 DASH |
0.3976 ETH |
0.3899 ETH |
0.4053 ETH |
0.3899 ETH |
| 2020-02-22 |
0.4042 ETH |
0.2893 DASH |
0.4042 ETH |
0.3988 ETH |
0.4095 ETH |
0.3988 ETH |
| 2020-02-21 |
0.4020 ETH |
2.3389 DASH |
0.4020 ETH |
0.3947 ETH |
0.4092 ETH |
0.3967 ETH |