Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0225 ETH |
0.0219 DASH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2023-06-01 |
0.0225 ETH |
0.0657 DASH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2023-05-31 |
0.0226 ETH |
0.0375 DASH |
0.0226 ETH |
0.0225 ETH |
0.0228 ETH |
0.0225 ETH |
| 2023-05-30 |
0.0227 ETH |
0.0000 DASH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2023-05-29 |
0.0230 ETH |
0.0742 DASH |
0.0230 ETH |
0.0227 ETH |
0.0233 ETH |
0.0227 ETH |
| 2023-05-28 |
0.0233 ETH |
0.0090 DASH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2023-05-27 |
0.0230 ETH |
0.0045 DASH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-26 |
0.0230 ETH |
0.0219 DASH |
0.0230 ETH |
0.0229 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-25 |
0.0229 ETH |
0.0578 DASH |
0.0229 ETH |
0.0227 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-24 |
0.0241 ETH |
0.3170 DASH |
0.0241 ETH |
0.0234 ETH |
0.0247 ETH |
0.0234 ETH |
| 2023-05-23 |
0.0243 ETH |
0.0960 DASH |
0.0243 ETH |
0.0238 ETH |
0.0247 ETH |
0.0247 ETH |
| 2023-05-22 |
0.0246 ETH |
0.0000 DASH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
| 2023-05-21 |
0.0246 ETH |
0.0000 DASH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
| 2023-05-20 |
0.0246 ETH |
0.0000 DASH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
| 2023-05-19 |
0.0246 ETH |
0.0286 DASH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
| 2023-05-18 |
0.0247 ETH |
0.0000 DASH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
| 2023-05-17 |
0.0243 ETH |
0.0820 DASH |
0.0243 ETH |
0.0238 ETH |
0.0247 ETH |
0.0247 ETH |
| 2023-05-16 |
0.0234 ETH |
0.3230 DASH |
0.0234 ETH |
0.0230 ETH |
0.0238 ETH |
0.0238 ETH |
| 2023-05-15 |
0.0233 ETH |
0.3080 DASH |
0.0233 ETH |
0.0232 ETH |
0.0234 ETH |
0.0232 ETH |
| 2023-05-14 |
0.0230 ETH |
0.0088 DASH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-13 |
0.0230 ETH |
0.0001 DASH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-12 |
0.0230 ETH |
0.0045 DASH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-11 |
0.0225 ETH |
0.0100 DASH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2023-05-10 |
0.0230 ETH |
0.0143 DASH |
0.0230 ETH |
0.0226 ETH |
0.0233 ETH |
0.0226 ETH |
| 2023-05-09 |
0.0230 ETH |
0.2046 DASH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-08 |
0.0238 ETH |
0.1139 DASH |
0.0238 ETH |
0.0235 ETH |
0.0240 ETH |
0.0235 ETH |
| 2023-05-07 |
0.0250 ETH |
0.0000 DASH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2023-05-06 |
0.0254 ETH |
38.7963 DASH |
0.0254 ETH |
0.0250 ETH |
0.0257 ETH |
0.0250 ETH |
| 2023-05-05 |
0.0256 ETH |
51.7241 DASH |
0.0256 ETH |
0.0255 ETH |
0.0257 ETH |
0.0255 ETH |
| 2023-05-04 |
0.0259 ETH |
0.3300 DASH |
0.0259 ETH |
0.0257 ETH |
0.0260 ETH |
0.0257 ETH |
| 2023-05-03 |
0.0263 ETH |
0.7584 DASH |
0.0263 ETH |
0.0261 ETH |
0.0265 ETH |
0.0261 ETH |
| 2023-05-02 |
0.0267 ETH |
0.0412 DASH |
0.0267 ETH |
0.0265 ETH |
0.0270 ETH |
0.0265 ETH |
| 2023-05-01 |
0.0268 ETH |
0.0000 DASH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2023-04-30 |
0.0268 ETH |
0.0000 DASH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2023-04-29 |
0.0268 ETH |
0.0040 DASH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2023-04-28 |
0.0265 ETH |
0.0035 DASH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2023-04-27 |
0.0266 ETH |
0.3397 DASH |
0.0266 ETH |
0.0265 ETH |
0.0267 ETH |
0.0265 ETH |
| 2023-04-26 |
0.0272 ETH |
0.0935 DASH |
0.0272 ETH |
0.0267 ETH |
0.0276 ETH |
0.0267 ETH |
| 2023-04-25 |
0.0274 ETH |
0.0186 DASH |
0.0274 ETH |
0.0272 ETH |
0.0275 ETH |
0.0272 ETH |
| 2023-04-24 |
0.0269 ETH |
0.0000 DASH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2023-04-23 |
0.0269 ETH |
0.0342 DASH |
0.0269 ETH |
0.0268 ETH |
0.0270 ETH |
0.0269 ETH |
| 2023-04-22 |
0.0272 ETH |
0.0495 DASH |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
| 2023-04-21 |
0.0270 ETH |
0.0037 DASH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-04-20 |
0.0272 ETH |
0.0082 DASH |
0.0272 ETH |
0.0270 ETH |
0.0274 ETH |
0.0270 ETH |
| 2023-04-19 |
0.0284 ETH |
0.0827 DASH |
0.0284 ETH |
0.0278 ETH |
0.0290 ETH |
0.0278 ETH |
| 2023-04-18 |
0.0286 ETH |
0.0215 DASH |
0.0286 ETH |
0.0285 ETH |
0.0287 ETH |
0.0287 ETH |
| 2023-04-17 |
0.0284 ETH |
0.0000 DASH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2023-04-16 |
0.0283 ETH |
0.0155 DASH |
0.0283 ETH |
0.0283 ETH |
0.0284 ETH |
0.0284 ETH |
| 2023-04-15 |
0.0287 ETH |
0.0664 DASH |
0.0287 ETH |
0.0284 ETH |
0.0290 ETH |
0.0288 ETH |
| 2023-04-14 |
0.0285 ETH |
0.0206 DASH |
0.0285 ETH |
0.0280 ETH |
0.0290 ETH |
0.0283 ETH |