Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0005 BTC |
497,746.6534 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-01 |
0.0006 BTC |
454,150.5068 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-31 |
0.0006 BTC |
488,376.7475 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-30 |
0.0006 BTC |
500,085.1252 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-29 |
0.0006 BTC |
498,196.1782 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-28 |
0.0005 BTC |
488,483.1308 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-27 |
0.0005 BTC |
572,163.8203 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-26 |
0.0006 BTC |
527,405.3283 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-25 |
0.0006 BTC |
505,585.6616 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-24 |
0.0006 BTC |
488,473.4279 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-23 |
0.0006 BTC |
508,996.4873 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-22 |
0.0005 BTC |
475,566.6672 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-21 |
0.0005 BTC |
546,976.2084 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-20 |
0.0005 BTC |
536,644.2425 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-19 |
0.0005 BTC |
487,963.8732 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-18 |
0.0005 BTC |
481,479.2832 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-17 |
0.0006 BTC |
502,659.6477 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-16 |
0.0006 BTC |
415,265.4227 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-15 |
0.0005 BTC |
475,888.1186 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-14 |
0.0006 BTC |
531,186.5002 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-13 |
0.0006 BTC |
517,462.4670 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-12 |
0.0006 BTC |
570,806.2368 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-11 |
0.0006 BTC |
487,874.4176 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-10 |
0.0006 BTC |
528,804.6671 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-09 |
0.0006 BTC |
505,547.2410 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-08 |
0.0006 BTC |
562,418.5701 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-07 |
0.0006 BTC |
557,669.4635 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-06 |
0.0006 BTC |
464,627.2684 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-05 |
0.0006 BTC |
524,115.3498 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-04 |
0.0006 BTC |
511,549.5956 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-03 |
0.0006 BTC |
475,360.3974 DASH |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-03-02 |
0.0006 BTC |
438,802.3307 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-01 |
0.0005 BTC |
474,797.9400 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-02-29 |
0.0005 BTC |
500,462.4955 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-02-28 |
0.0005 BTC |
479,942.3591 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-02-27 |
0.0006 BTC |
558,504.7361 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-26 |
0.0006 BTC |
514,507.1448 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-25 |
0.0006 BTC |
516,739.2664 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-24 |
0.0006 BTC |
484,053.0048 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-23 |
0.0006 BTC |
531,994.7450 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-22 |
0.0006 BTC |
559,405.8576 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-21 |
0.0006 BTC |
456,305.3625 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-20 |
0.0006 BTC |
522,150.5105 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-19 |
0.0006 BTC |
511,004.2396 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-18 |
0.0006 BTC |
536,381.4217 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-17 |
0.0006 BTC |
522,077.9359 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-16 |
0.0006 BTC |
545,770.0538 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-15 |
0.0006 BTC |
512,284.8759 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-14 |
0.0006 BTC |
523,822.2888 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-13 |
0.0006 BTC |
488,722.9085 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |