Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0002 BTC |
242,566.9429 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-29 |
0.0002 BTC |
272,319.4214 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-28 |
0.0002 BTC |
300,385.9613 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-27 |
0.0002 BTC |
308,320.3356 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-26 |
0.0002 BTC |
259,427.0095 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-25 |
0.0002 BTC |
268,307.5878 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-24 |
0.0002 BTC |
221,355.6491 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-23 |
0.0002 BTC |
280,137.8168 DASH |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2025-05-22 |
0.0003 BTC |
391,877.3684 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-21 |
0.0003 BTC |
284,450.4918 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-20 |
0.0003 BTC |
329,589.0418 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-19 |
0.0003 BTC |
301,419.0650 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-18 |
0.0003 BTC |
721,351.0376 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-17 |
0.0003 BTC |
340,634.6175 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-16 |
0.0003 BTC |
284,052.8752 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-15 |
0.0003 BTC |
244,196.3073 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-14 |
0.0003 BTC |
339,320.3849 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-13 |
0.0003 BTC |
273,501.3609 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-12 |
0.0003 BTC |
328,418.5532 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-11 |
0.0003 BTC |
289,334.5320 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-10 |
0.0003 BTC |
378,996.5034 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-09 |
0.0003 BTC |
348,576.7462 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-08 |
0.0003 BTC |
302,525.6474 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-07 |
0.0003 BTC |
274,668.5367 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-06 |
0.0003 BTC |
266,299.3249 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-05 |
0.0003 BTC |
266,286.3368 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-04 |
0.0003 BTC |
397,564.4102 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-03 |
0.0003 BTC |
325,817.8474 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-02 |
0.0003 BTC |
303,654.8081 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-01 |
0.0003 BTC |
295,014.1781 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-30 |
0.0003 BTC |
273,606.2530 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-29 |
0.0003 BTC |
293,277.0918 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-28 |
0.0003 BTC |
279,650.5341 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-27 |
0.0003 BTC |
294,511.9346 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-26 |
0.0003 BTC |
270,163.7549 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-25 |
0.0003 BTC |
270,062.5031 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-24 |
0.0003 BTC |
316,507.3643 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-23 |
0.0003 BTC |
285,791.4671 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-22 |
0.0003 BTC |
327,829.9188 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-21 |
0.0003 BTC |
325,290.6151 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-20 |
0.0003 BTC |
290,378.1375 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-19 |
0.0003 BTC |
379,834.7533 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-18 |
0.0003 BTC |
374,862.3681 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-17 |
0.0003 BTC |
295,289.4925 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-16 |
0.0003 BTC |
368,952.5174 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-15 |
0.0003 BTC |
348,457.2483 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-14 |
0.0003 BTC |
332,301.0949 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-13 |
0.0003 BTC |
333,978.6223 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-12 |
0.0003 BTC |
299,125.8790 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-04-11 |
0.0003 BTC |
298,974.5075 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |