Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0005 BTC |
525,636.0732 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-12-04 |
0.0005 BTC |
566,397.7196 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-12-02 |
0.0006 BTC |
547,411.9426 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-12-01 |
0.0006 BTC |
472,886.1346 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-11-30 |
0.0006 BTC |
514,725.9544 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-11-29 |
0.0006 BTC |
601,141.3751 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-11-28 |
0.0007 BTC |
558,900.4919 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2025-11-26 |
0.0007 BTC |
509,413.0117 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-25 |
0.0007 BTC |
530,068.7988 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2025-11-22 |
0.0007 BTC |
588,104.6462 DASH |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2025-11-21 |
0.0008 BTC |
587,508.8364 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-11-20 |
0.0009 BTC |
504,403.2345 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-11-18 |
0.0009 BTC |
581,560.8839 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-11-17 |
0.0010 BTC |
545,913.5460 DASH |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2025-11-16 |
0.0009 BTC |
566,773.6032 DASH |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-11-15 |
0.0008 BTC |
517,551.2314 DASH |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2025-11-14 |
0.0007 BTC |
452,675.1601 DASH |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2025-11-13 |
0.0007 BTC |
530,607.7854 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-11 |
0.0007 BTC |
551,712.2284 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-10 |
0.0008 BTC |
620,545.1233 DASH |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-11-08 |
0.0009 BTC |
544,729.6001 DASH |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2025-11-07 |
0.0011 BTC |
517,195.2072 DASH |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-11-05 |
0.0011 BTC |
575,124.8555 DASH |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2025-11-04 |
0.0011 BTC |
524,183.5017 DASH |
0.0011 BTC |
0.0008 BTC |
0.0015 BTC |
0.0012 BTC |
| 2025-11-03 |
0.0008 BTC |
573,988.0801 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-11-02 |
0.0006 BTC |
606,932.6973 DASH |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-10-31 |
0.0004 BTC |
496,411.7647 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-30 |
0.0004 BTC |
427,307.2947 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-29 |
0.0004 BTC |
394,033.7866 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-28 |
0.0004 BTC |
377,408.1314 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-27 |
0.0004 BTC |
435,284.4709 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-10-26 |
0.0004 BTC |
440,510.6167 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-24 |
0.0004 BTC |
465,298.3180 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-23 |
0.0004 BTC |
428,312.9238 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-22 |
0.0004 BTC |
500,844.2350 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-21 |
0.0004 BTC |
409,349.8925 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-19 |
0.0004 BTC |
447,243.3991 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-18 |
0.0004 BTC |
481,789.9282 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-17 |
0.0004 BTC |
458,425.6916 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-16 |
0.0004 BTC |
473,834.4860 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-10-14 |
0.0004 BTC |
446,134.6796 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-10-13 |
0.0005 BTC |
510,851.7642 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-10-11 |
0.0003 BTC |
623,432.4853 DASH |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2025-10-10 |
0.0003 BTC |
306,697.8848 DASH |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-08 |
0.0003 BTC |
289,384.6926 DASH |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2025-10-07 |
0.0003 BTC |
307,191.2528 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-06 |
0.0003 BTC |
324,387.8111 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-05 |
0.0003 BTC |
368,098.7205 DASH |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-04 |
0.0003 BTC |
276,777.9287 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-03 |
0.0003 BTC |
260,107.4152 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |