Crypto exchange Yobit

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Yobit: dash_btc
123...2425
Date Price Volume Open Low High Close
2022-05-24 0.0021 BTC 509,888.1781 DASH 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-05-23 0.0021 BTC 510,675.9280 DASH 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-05-22 0.0020 BTC 559,465.5888 DASH 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-05-21 0.0020 BTC 551,595.3282 DASH 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-05-20 0.0020 BTC 532,559.7952 DASH 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-05-19 0.0019 BTC 556,258.5472 DASH 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-05-18 0.0020 BTC 535,743.6489 DASH 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-05-17 0.0020 BTC 514,636.2633 DASH 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2022-05-16 0.0020 BTC 509,210.9325 DASH 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2022-05-15 0.0020 BTC 557,373.1459 DASH 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-05-14 0.0021 BTC 525,315.8056 DASH 0.0021 BTC 0.0019 BTC 0.0022 BTC 0.0021 BTC
2022-05-13 0.0020 BTC 525,756.7049 DASH 0.0020 BTC 0.0019 BTC 0.0022 BTC 0.0021 BTC
2022-05-12 0.0021 BTC 553,242.0513 DASH 0.0021 BTC 0.0017 BTC 0.0025 BTC 0.0020 BTC
2022-05-11 0.0022 BTC 487,029.7577 DASH 0.0022 BTC 0.0020 BTC 0.0024 BTC 0.0020 BTC
2022-05-10 0.0024 BTC 411,402.8518 DASH 0.0024 BTC 0.0022 BTC 0.0025 BTC 0.0024 BTC
2022-05-09 0.0024 BTC 445,269.3762 DASH 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2022-05-08 0.0024 BTC 446,116.9378 DASH 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0025 BTC
2022-05-07 0.0024 BTC 460,627.9426 DASH 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-05-06 0.0024 BTC 450,095.2299 DASH 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-05-05 0.0024 BTC 385,861.3202 DASH 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-05-04 0.0023 BTC 486,518.1294 DASH 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-03 0.0024 BTC 467,477.9656 DASH 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-02 0.0023 BTC 357,172.5316 DASH 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-05-01 0.0023 BTC 450,356.6470 DASH 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2022-04-30 0.0023 BTC 429,431.9129 DASH 0.0023 BTC 0.0022 BTC 0.0025 BTC 0.0022 BTC
2022-04-29 0.0025 BTC 444,619.6206 DASH 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-04-28 0.0025 BTC 438,934.3657 DASH 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-04-27 0.0025 BTC 493,867.2283 DASH 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-04-26 0.0025 BTC 349,124.6572 DASH 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-25 0.0025 BTC 365,545.3843 DASH 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-04-24 0.0026 BTC 386,258.3998 DASH 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-23 0.0026 BTC 415,572.7021 DASH 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-04-22 0.0026 BTC 403,475.6150 DASH 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-21 0.0026 BTC 370,954.1055 DASH 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-20 0.0026 BTC 398,059.0904 DASH 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-04-19 0.0027 BTC 305,252.0407 DASH 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-04-18 0.0026 BTC 383,031.3395 DASH 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-04-17 0.0027 BTC 466,947.0748 DASH 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-16 0.0027 BTC 434,647.0788 DASH 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-15 0.0027 BTC 410,132.9865 DASH 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-04-14 0.0026 BTC 422,063.8570 DASH 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-13 0.0025 BTC 399,885.1277 DASH 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-12 0.0026 BTC 437,862.4215 DASH 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-11 0.0026 BTC 431,050.7178 DASH 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-04-10 0.0027 BTC 400,144.6249 DASH 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-04-09 0.0027 BTC 401,550.4457 DASH 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-04-08 0.0027 BTC 433,356.3109 DASH 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-04-07 0.0026 BTC 419,496.6606 DASH 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-04-06 0.0028 BTC 379,569.1373 DASH 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2022-04-05 0.0029 BTC 388,789.0168 DASH 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
123...2425