Crypto exchange Yobit

Market Dank Token (DANK) / RUB

Identifier on Yobit: dank_rur
Price
12...424344
Date Price Volume Open Low High Close
2019-07-16 0.3290 RUB 18.1200 DANK 0.3290 RUB 0.1869 RUB 0.4711 RUB 0.4711 RUB
2019-07-15 0.3368 RUB 133.9070 DANK 0.3368 RUB 0.3067 RUB 0.3670 RUB 0.3067 RUB
2019-07-14 9.7246 RUB 4.7037 DANK 9.7246 RUB 0.1493 RUB 19.3000 RUB 0.3231 RUB
2019-07-13 1.0067 RUB 0.0000 DANK 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2019-07-12 1.0067 RUB 0.0000 DANK 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2019-07-11 1.0067 RUB 0.0000 DANK 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2019-07-10 1.0067 RUB 0.0000 DANK 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2019-07-09 1.0067 RUB 0.0000 DANK 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2019-07-08 1.0067 RUB 0.0000 DANK 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2019-07-07 1.0067 RUB 0.0000 DANK 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2019-07-06 1.0067 RUB 0.0000 DANK 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2019-07-05 1.0067 RUB 0.0000 DANK 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2019-07-04 1.0067 RUB 0.0000 DANK 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2019-07-03 1.0067 RUB 0.0000 DANK 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2019-07-02 1.0067 RUB 0.1090 DANK 1.0067 RUB 1.0067 RUB 1.0067 RUB 1.0067 RUB
2019-07-01 0.5790 RUB 172.0719 DANK 0.5790 RUB 0.0010 RUB 1.1570 RUB 0.0010 RUB
2019-06-30 1.1850 RUB 3.4421 DANK 1.1850 RUB 1.1850 RUB 1.1850 RUB 1.1850 RUB
2019-06-29 3.5083 RUB 0.0000 DANK 3.5083 RUB 3.5083 RUB 3.5083 RUB 3.5083 RUB
2019-06-28 3.5083 RUB 1.0000 DANK 3.5083 RUB 3.5083 RUB 3.5083 RUB 3.5083 RUB
2019-06-27 8.9000 RUB 1.2068 DANK 8.9000 RUB 8.9000 RUB 8.9000 RUB 8.9000 RUB
2019-06-26 8.9000 RUB 1.2068 DANK 8.9000 RUB 8.9000 RUB 8.9000 RUB 8.9000 RUB
12...424344