Crypto exchange Yobit

Market Dank Token (DANK) / RUB

Identifier on Yobit: dank_rur
12...424344454647
Date Price Volume Open Low High Close
2019-12-24 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-23 0.0107 RUB 12.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-22 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-21 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-20 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-19 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-18 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-17 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-16 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-15 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-14 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-13 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-12 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-11 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-10 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-09 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-08 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-07 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-06 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-05 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-04 0.0107 RUB 329.8156 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-03 0.0214 RUB 0.0000 DANK 0.0214 RUB 0.0214 RUB 0.0214 RUB 0.0214 RUB
2019-12-02 0.0214 RUB 0.0000 DANK 0.0214 RUB 0.0214 RUB 0.0214 RUB 0.0214 RUB
2019-12-01 0.0214 RUB 0.0000 DANK 0.0214 RUB 0.0214 RUB 0.0214 RUB 0.0214 RUB
2019-11-30 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2019-11-29 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2019-11-28 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2019-11-27 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2019-11-26 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2019-11-25 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2019-11-24 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2019-11-23 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2019-11-22 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2019-11-21 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2019-11-20 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2019-11-19 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2019-11-18 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2019-11-17 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2019-11-16 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2019-11-15 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2019-11-14 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2019-11-13 0.0165 RUB 55.5938 DANK 0.0165 RUB 0.0107 RUB 0.0222 RUB 0.0222 RUB
2019-11-12 0.0303 RUB 0.0000 DANK 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
2019-11-11 0.0303 RUB 0.0000 DANK 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
2019-11-10 0.0303 RUB 0.0000 DANK 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
2019-11-09 0.0303 RUB 0.0000 DANK 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
2019-11-08 0.0303 RUB 0.0000 DANK 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
2019-11-07 0.0303 RUB 0.0000 DANK 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
2019-11-06 0.0303 RUB 0.0000 DANK 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
2019-11-05 0.0303 RUB 0.0000 DANK 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
12...424344454647