Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
0.0232 RUB |
575.0392 DANK |
0.0232 RUB |
0.0166 RUB |
0.0298 RUB |
0.0298 RUB |
| 2020-04-17 |
0.0145 RUB |
0.0000 DANK |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2020-04-16 |
0.0145 RUB |
135.2344 DANK |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2020-04-15 |
0.0163 RUB |
0.0000 DANK |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2020-04-14 |
0.0163 RUB |
0.0000 DANK |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2020-04-13 |
0.0163 RUB |
0.0000 DANK |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2020-04-12 |
0.0163 RUB |
0.0000 DANK |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2020-04-11 |
0.0163 RUB |
613.5839 DANK |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2020-04-10 |
0.0100 RUB |
1,668.7136 DANK |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-04-09 |
0.0225 RUB |
0.0000 DANK |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2020-04-08 |
0.0225 RUB |
0.0000 DANK |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2020-04-07 |
0.0188 RUB |
3,826.8273 DANK |
0.0188 RUB |
0.0151 RUB |
0.0225 RUB |
0.0225 RUB |
| 2020-04-06 |
0.0143 RUB |
0.0000 DANK |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-04-05 |
0.0143 RUB |
0.0000 DANK |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-04-04 |
0.0143 RUB |
0.0000 DANK |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-04-03 |
0.0143 RUB |
0.0000 DANK |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-04-02 |
0.0143 RUB |
0.0000 DANK |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-04-01 |
0.0143 RUB |
0.0000 DANK |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-03-31 |
0.0143 RUB |
2.7500 DANK |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-03-30 |
0.0162 RUB |
1,233.6623 DANK |
0.0162 RUB |
0.0161 RUB |
0.0163 RUB |
0.0163 RUB |
| 2020-03-29 |
0.0167 RUB |
0.0000 DANK |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-03-28 |
0.0167 RUB |
0.0000 DANK |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-03-27 |
0.0167 RUB |
0.0000 DANK |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-03-26 |
0.0167 RUB |
597.8001 DANK |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-03-24 |
0.0158 RUB |
0.0000 DANK |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-03-23 |
0.0158 RUB |
0.0000 DANK |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-03-22 |
0.0158 RUB |
631.4626 DANK |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-03-21 |
0.0106 RUB |
0.0000 DANK |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-03-20 |
0.0106 RUB |
1,345.2975 DANK |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-03-19 |
0.0107 RUB |
0.0000 DANK |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2020-03-18 |
0.0107 RUB |
0.0000 DANK |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2020-03-17 |
0.0107 RUB |
0.0000 DANK |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2020-03-16 |
0.0107 RUB |
0.0000 DANK |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2020-03-15 |
0.0107 RUB |
0.0000 DANK |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2020-03-14 |
0.0107 RUB |
226.0320 DANK |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2020-03-13 |
0.0210 RUB |
0.0000 DANK |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-03-12 |
0.0210 RUB |
0.0000 DANK |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-03-11 |
0.0210 RUB |
0.0000 DANK |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-03-10 |
0.0210 RUB |
0.0000 DANK |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-03-09 |
0.0210 RUB |
0.0000 DANK |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-03-08 |
0.0210 RUB |
0.0000 DANK |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-03-06 |
0.0210 RUB |
0.0000 DANK |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-03-05 |
0.0210 RUB |
0.0000 DANK |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-03-04 |
0.0210 RUB |
0.0000 DANK |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-03-03 |
0.0210 RUB |
0.0000 DANK |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-03-02 |
0.0210 RUB |
0.0000 DANK |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-03-01 |
0.0210 RUB |
0.0000 DANK |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-02-29 |
0.0210 RUB |
0.0000 DANK |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-02-28 |
0.0210 RUB |
0.0000 DANK |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-02-27 |
0.0210 RUB |
0.0000 DANK |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |