Crypto exchange Yobit

Market Dank Token (DANK) / RUB

Identifier on Yobit: dank_rur
12...4041424344...4748
Date Price Volume Open Low High Close
2020-06-07 0.0374 RUB 0.0000 DANK 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-06-06 0.0374 RUB 0.0000 DANK 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-06-05 0.0374 RUB 0.0000 DANK 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-06-04 0.0374 RUB 0.0000 DANK 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-06-03 0.0374 RUB 0.0000 DANK 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-06-02 0.0374 RUB 0.0000 DANK 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-06-01 0.9925 RUB 30,438.9258 DANK 0.9925 RUB 0.0150 RUB 1.9700 RUB 0.0374 RUB
2020-05-31 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-30 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-29 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-28 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-27 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-26 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-25 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-24 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-23 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-22 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-21 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-20 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-19 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-18 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-17 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-16 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-15 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-14 0.0165 RUB 2,099.6851 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-13 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-12 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-11 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-10 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-09 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-08 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-07 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-06 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-05 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-04 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-03 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-02 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-01 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-04-30 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-04-29 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-04-28 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-04-27 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-04-26 0.0159 RUB 281.9119 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-04-25 0.0159 RUB 281.9119 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-04-24 0.0298 RUB 0.0000 DANK 0.0298 RUB 0.0298 RUB 0.0298 RUB 0.0298 RUB
2020-04-23 0.0298 RUB 0.0000 DANK 0.0298 RUB 0.0298 RUB 0.0298 RUB 0.0298 RUB
2020-04-22 0.0298 RUB 0.0000 DANK 0.0298 RUB 0.0298 RUB 0.0298 RUB 0.0298 RUB
2020-04-21 0.0298 RUB 0.0000 DANK 0.0298 RUB 0.0298 RUB 0.0298 RUB 0.0298 RUB
2020-04-20 0.0298 RUB 0.0000 DANK 0.0298 RUB 0.0298 RUB 0.0298 RUB 0.0298 RUB
2020-04-19 0.0298 RUB 0.0000 DANK 0.0298 RUB 0.0298 RUB 0.0298 RUB 0.0298 RUB
12...4041424344...4748