Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.2270 RUB |
0.0000 DANK |
0.2270 RUB |
0.2270 RUB |
0.2270 RUB |
0.2270 RUB |
| 2019-08-03 |
0.2270 RUB |
0.0000 DANK |
0.2270 RUB |
0.2270 RUB |
0.2270 RUB |
0.2270 RUB |
| 2019-08-02 |
0.2270 RUB |
0.0000 DANK |
0.2270 RUB |
0.2270 RUB |
0.2270 RUB |
0.2270 RUB |
| 2019-08-01 |
0.2243 RUB |
5.0000 DANK |
0.2243 RUB |
0.2243 RUB |
0.2243 RUB |
0.2243 RUB |
| 2019-07-31 |
0.1013 RUB |
0.0000 DANK |
0.1013 RUB |
0.1013 RUB |
0.1013 RUB |
0.1013 RUB |
| 2019-07-30 |
0.1013 RUB |
0.0000 DANK |
0.1013 RUB |
0.1013 RUB |
0.1013 RUB |
0.1013 RUB |
| 2019-07-29 |
0.1013 RUB |
0.0000 DANK |
0.1013 RUB |
0.1013 RUB |
0.1013 RUB |
0.1013 RUB |
| 2019-07-28 |
0.1013 RUB |
0.0000 DANK |
0.1013 RUB |
0.1013 RUB |
0.1013 RUB |
0.1013 RUB |
| 2019-07-27 |
0.1013 RUB |
6.2236 DANK |
0.1013 RUB |
0.1013 RUB |
0.1013 RUB |
0.1013 RUB |
| 2019-07-26 |
0.1615 RUB |
0.0000 DANK |
0.1615 RUB |
0.1615 RUB |
0.1615 RUB |
0.1615 RUB |
| 2019-07-25 |
0.1615 RUB |
0.0000 DANK |
0.1615 RUB |
0.1615 RUB |
0.1615 RUB |
0.1615 RUB |
| 2019-07-24 |
0.1615 RUB |
0.0000 DANK |
0.1615 RUB |
0.1615 RUB |
0.1615 RUB |
0.1615 RUB |
| 2019-07-23 |
0.1615 RUB |
0.0000 DANK |
0.1615 RUB |
0.1615 RUB |
0.1615 RUB |
0.1615 RUB |
| 2019-07-22 |
0.1548 RUB |
36.0860 DANK |
0.1548 RUB |
0.1482 RUB |
0.1615 RUB |
0.1615 RUB |
| 2019-07-21 |
0.1567 RUB |
429.1458 DANK |
0.1567 RUB |
0.1559 RUB |
0.1574 RUB |
0.1559 RUB |
| 2019-07-20 |
0.2321 RUB |
0.0000 DANK |
0.2321 RUB |
0.2321 RUB |
0.2321 RUB |
0.2321 RUB |
| 2019-07-19 |
0.2321 RUB |
0.0000 DANK |
0.2321 RUB |
0.2321 RUB |
0.2321 RUB |
0.2321 RUB |
| 2019-07-18 |
0.2321 RUB |
0.4729 DANK |
0.2321 RUB |
0.2321 RUB |
0.2321 RUB |
0.2321 RUB |
| 2019-07-17 |
0.4711 RUB |
0.0000 DANK |
0.4711 RUB |
0.4711 RUB |
0.4711 RUB |
0.4711 RUB |
| 2019-07-16 |
0.3290 RUB |
18.1200 DANK |
0.3290 RUB |
0.1869 RUB |
0.4711 RUB |
0.4711 RUB |
| 2019-07-15 |
0.3368 RUB |
133.9070 DANK |
0.3368 RUB |
0.3067 RUB |
0.3670 RUB |
0.3067 RUB |
| 2019-07-14 |
9.7246 RUB |
4.7037 DANK |
9.7246 RUB |
0.1493 RUB |
19.3000 RUB |
0.3231 RUB |
| 2019-07-13 |
1.0067 RUB |
0.0000 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-12 |
1.0067 RUB |
0.0000 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-11 |
1.0067 RUB |
0.0000 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-10 |
1.0067 RUB |
0.0000 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-09 |
1.0067 RUB |
0.0000 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-08 |
1.0067 RUB |
0.0000 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-07 |
1.0067 RUB |
0.0000 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-06 |
1.0067 RUB |
0.0000 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-05 |
1.0067 RUB |
0.0000 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-04 |
1.0067 RUB |
0.0000 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-03 |
1.0067 RUB |
0.0000 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-02 |
1.0067 RUB |
0.1090 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-01 |
0.5790 RUB |
172.0719 DANK |
0.5790 RUB |
0.0010 RUB |
1.1570 RUB |
0.0010 RUB |
| 2019-06-30 |
1.1850 RUB |
3.4421 DANK |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2019-06-29 |
3.5083 RUB |
0.0000 DANK |
3.5083 RUB |
3.5083 RUB |
3.5083 RUB |
3.5083 RUB |
| 2019-06-28 |
3.5083 RUB |
1.0000 DANK |
3.5083 RUB |
3.5083 RUB |
3.5083 RUB |
3.5083 RUB |
| 2019-06-27 |
8.9000 RUB |
1.2068 DANK |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
| 2019-06-26 |
8.9000 RUB |
1.2068 DANK |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |