Crypto exchange Yobit

Market Dank Token (DANK) / RUB

Identifier on Yobit: dank_rur
12...3536373839...4647
Date Price Volume Open Low High Close
2020-12-11 0.0179 RUB 0.0000 DANK 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2020-12-10 0.0179 RUB 0.0000 DANK 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2020-12-09 0.0179 RUB 0.0000 DANK 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2020-12-08 0.0179 RUB 0.0000 DANK 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2020-12-07 0.0179 RUB 0.0000 DANK 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2020-12-06 0.0179 RUB 3.0700 DANK 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2020-12-05 0.0179 RUB 3.0700 DANK 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2020-12-04 0.0200 RUB 0.0000 DANK 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-12-03 0.0200 RUB 10.0000 DANK 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-12-02 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-12-01 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-11-30 0.0200 RUB 225.0000 DANK 0.0200 RUB 0.0190 RUB 0.0210 RUB 0.0210 RUB
2020-11-29 0.0180 RUB 0.0000 DANK 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-28 0.0180 RUB 0.0000 DANK 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-27 0.0180 RUB 0.0000 DANK 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-26 0.0180 RUB 0.0000 DANK 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-25 0.0170 RUB 441.1765 DANK 0.0170 RUB 0.0160 RUB 0.0180 RUB 0.0180 RUB
2020-11-24 0.0250 RUB 0.0000 DANK 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-11-23 0.0250 RUB 2,687.2930 DANK 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-11-22 0.0500 RUB 0.0000 DANK 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-11-21 0.0500 RUB 211.0456 DANK 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-11-20 0.0500 RUB 288.9544 DANK 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-11-19 0.0557 RUB 0.0000 DANK 0.0557 RUB 0.0557 RUB 0.0557 RUB 0.0557 RUB
2020-11-18 0.0557 RUB 179.6467 DANK 0.0557 RUB 0.0557 RUB 0.0557 RUB 0.0557 RUB
2020-11-17 0.0557 RUB 179.6467 DANK 0.0557 RUB 0.0557 RUB 0.0557 RUB 0.0557 RUB
2020-11-16 0.0291 RUB 0.0000 DANK 0.0291 RUB 0.0291 RUB 0.0291 RUB 0.0291 RUB
2020-11-15 0.0291 RUB 0.0000 DANK 0.0291 RUB 0.0291 RUB 0.0291 RUB 0.0291 RUB
2020-11-14 0.0291 RUB 0.0000 DANK 0.0291 RUB 0.0291 RUB 0.0291 RUB 0.0291 RUB
2020-11-13 0.0300 RUB 427.9070 DANK 0.0300 RUB 0.0292 RUB 0.0309 RUB 0.0292 RUB
2020-11-12 0.0300 RUB 427.9070 DANK 0.0300 RUB 0.0292 RUB 0.0309 RUB 0.0292 RUB
2020-11-11 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-11-10 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-11-09 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-11-08 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-11-07 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-11-06 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-11-05 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-11-04 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-11-03 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-11-02 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-11-01 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-10-31 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-10-30 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-10-29 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-10-28 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-10-27 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-10-26 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-10-25 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-10-24 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-10-23 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
12...3536373839...4647