Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.0750 RUB |
0.0000 DANK |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2021-01-30 |
0.0750 RUB |
0.0000 DANK |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2021-01-29 |
0.0736 RUB |
429.5167 DANK |
0.0736 RUB |
0.0723 RUB |
0.0750 RUB |
0.0750 RUB |
| 2021-01-28 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-27 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-26 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-25 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-24 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-23 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-22 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-21 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-20 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-19 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-18 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-17 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-16 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-15 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-14 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-13 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-12 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-11 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-10 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-09 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-08 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-07 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-06 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-05 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-04 |
0.0560 RUB |
0.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-03 |
0.0560 RUB |
10,000.0000 DANK |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-02 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-01-01 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-12-31 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-12-30 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-12-29 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-12-28 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-12-27 |
0.0160 RUB |
10.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-12-26 |
0.0311 RUB |
251.2049 DANK |
0.0311 RUB |
0.0236 RUB |
0.0386 RUB |
0.0386 RUB |
| 2020-12-25 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-12-24 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-12-23 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-12-22 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-12-21 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-12-20 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-12-19 |
0.0160 RUB |
0.0000 DANK |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-12-18 |
0.0230 RUB |
35.2814 DANK |
0.0230 RUB |
0.0160 RUB |
0.0300 RUB |
0.0160 RUB |
| 2020-12-17 |
0.0289 RUB |
20.8245 DANK |
0.0289 RUB |
0.0279 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-12-16 |
0.0179 RUB |
0.0000 DANK |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2020-12-15 |
0.0179 RUB |
0.0000 DANK |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2020-12-14 |
0.0179 RUB |
0.0000 DANK |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2020-12-13 |
0.0179 RUB |
0.0000 DANK |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |