Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.0550 RUB |
0.0000 DANK |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2020-09-01 |
0.0550 RUB |
0.0000 DANK |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2020-08-31 |
0.0545 RUB |
73.6917 DANK |
0.0545 RUB |
0.0540 RUB |
0.0550 RUB |
0.0550 RUB |
| 2020-08-30 |
0.0530 RUB |
0.0000 DANK |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
| 2020-08-29 |
0.0460 RUB |
881.2645 DANK |
0.0460 RUB |
0.0390 RUB |
0.0530 RUB |
0.0530 RUB |
| 2020-08-28 |
0.0370 RUB |
286.3865 DANK |
0.0370 RUB |
0.0360 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-08-27 |
0.0350 RUB |
0.0000 DANK |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-08-26 |
0.0350 RUB |
0.0000 DANK |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-08-25 |
0.0350 RUB |
0.0000 DANK |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-08-24 |
0.0350 RUB |
0.0000 DANK |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-08-23 |
0.0350 RUB |
22.9322 DANK |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-08-22 |
0.0295 RUB |
233.8922 DANK |
0.0295 RUB |
0.0240 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-08-21 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-08-20 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-08-19 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-08-18 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-08-17 |
0.0285 RUB |
271.5334 DANK |
0.0285 RUB |
0.0240 RUB |
0.0330 RUB |
0.0240 RUB |
| 2020-08-16 |
0.0260 RUB |
0.0000 DANK |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-15 |
0.0255 RUB |
50.9900 DANK |
0.0255 RUB |
0.0250 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-14 |
0.0189 RUB |
563.9803 DANK |
0.0189 RUB |
0.0128 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-13 |
0.0239 RUB |
1,615.3957 DANK |
0.0239 RUB |
0.0128 RUB |
0.0351 RUB |
0.0128 RUB |
| 2020-08-12 |
0.0194 RUB |
143.7110 DANK |
0.0194 RUB |
0.0128 RUB |
0.0260 RUB |
0.0128 RUB |
| 2020-08-11 |
0.0260 RUB |
0.0000 DANK |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-10 |
0.0260 RUB |
3,389.0441 DANK |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-09 |
0.0260 RUB |
0.0000 DANK |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-08 |
0.0260 RUB |
0.0000 DANK |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-07 |
0.0260 RUB |
224.3323 DANK |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-06 |
0.0200 RUB |
0.0000 DANK |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-05 |
0.0200 RUB |
0.0000 DANK |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-04 |
0.0200 RUB |
0.0000 DANK |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-03 |
0.0200 RUB |
0.0000 DANK |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-02 |
0.0200 RUB |
0.0000 DANK |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-01 |
0.0220 RUB |
417.3634 DANK |
0.0220 RUB |
0.0180 RUB |
0.0260 RUB |
0.0200 RUB |
| 2020-07-31 |
0.0209 RUB |
0.0000 DANK |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2020-07-30 |
0.0209 RUB |
0.0000 DANK |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2020-07-29 |
0.0220 RUB |
74.2727 DANK |
0.0220 RUB |
0.0209 RUB |
0.0231 RUB |
0.0209 RUB |
| 2020-07-28 |
0.0220 RUB |
74.2727 DANK |
0.0220 RUB |
0.0209 RUB |
0.0231 RUB |
0.0209 RUB |
| 2020-07-27 |
0.0178 RUB |
0.0000 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-26 |
0.0178 RUB |
0.0000 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-25 |
0.0178 RUB |
0.0000 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-24 |
0.0178 RUB |
0.0000 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-23 |
0.0178 RUB |
0.0000 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-22 |
0.0178 RUB |
0.0000 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-21 |
0.0178 RUB |
0.0000 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-20 |
0.0178 RUB |
0.0000 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-19 |
0.0178 RUB |
0.0000 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-18 |
0.0178 RUB |
219.6934 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-17 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-07-16 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-07-15 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |