Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.0935 RUB |
3.9290 DANK |
0.0935 RUB |
0.0850 RUB |
0.1020 RUB |
0.1020 RUB |
| 2021-07-12 |
0.0800 RUB |
0.0000 DANK |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-07-11 |
0.0685 RUB |
0.4220 DANK |
0.0685 RUB |
0.0570 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-07-10 |
0.0675 RUB |
0.0031 DANK |
0.0675 RUB |
0.0650 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-07-09 |
0.0810 RUB |
188.2882 DANK |
0.0810 RUB |
0.0600 RUB |
0.1020 RUB |
0.0600 RUB |
| 2021-07-08 |
0.0645 RUB |
230,165.2798 DANK |
0.0645 RUB |
0.0270 RUB |
0.1020 RUB |
0.1020 RUB |
| 2021-07-07 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2021-07-06 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2021-07-05 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2021-07-04 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2021-07-03 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2021-07-02 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2021-07-01 |
0.0207 RUB |
0.0000 DANK |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2021-06-30 |
0.0217 RUB |
148.1768 DANK |
0.0217 RUB |
0.0207 RUB |
0.0227 RUB |
0.0207 RUB |
| 2021-06-29 |
0.0227 RUB |
0.0000 DANK |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-06-28 |
0.0227 RUB |
0.0000 DANK |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-06-27 |
0.0227 RUB |
0.0000 DANK |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-06-26 |
0.0227 RUB |
96.8920 DANK |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-06-25 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-24 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-23 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-22 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-21 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-20 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-19 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-18 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-17 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-16 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-15 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-14 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-13 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-12 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-11 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-10 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-09 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-08 |
0.0244 RUB |
200.0000 DANK |
0.0244 RUB |
0.0238 RUB |
0.0249 RUB |
0.0238 RUB |
| 2021-06-07 |
0.0280 RUB |
0.0000 DANK |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2021-06-06 |
0.0280 RUB |
0.0000 DANK |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2021-06-05 |
0.0260 RUB |
192.3392 DANK |
0.0260 RUB |
0.0240 RUB |
0.0280 RUB |
0.0280 RUB |
| 2021-06-04 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-06-03 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-06-02 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-06-01 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-05-31 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-05-30 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-05-29 |
0.0250 RUB |
208.9561 DANK |
0.0250 RUB |
0.0240 RUB |
0.0260 RUB |
0.0240 RUB |
| 2021-05-28 |
0.0250 RUB |
24.0000 DANK |
0.0250 RUB |
0.0240 RUB |
0.0260 RUB |
0.0260 RUB |
| 2021-05-27 |
0.0184 RUB |
0.0000 DANK |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2021-05-26 |
0.0192 RUB |
174.2631 DANK |
0.0192 RUB |
0.0184 RUB |
0.0200 RUB |
0.0184 RUB |
| 2021-05-25 |
0.0200 RUB |
0.0000 DANK |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |