Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.4021 |
0.0000 DALC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-30 |
0.4021 |
0.0000 DALC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-29 |
0.4021 |
0.0000 DALC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-28 |
0.4021 |
0.0000 DALC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-27 |
0.4041 |
0.5829 DALC |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2023-10-26 |
0.4144 |
14.4369 DALC |
0.4144 |
0.4062 |
0.4227 |
0.4062 |
| 2023-10-25 |
0.4690 |
52.0032 DALC |
0.4690 |
0.3902 |
0.5478 |
0.4227 |
| 2023-10-24 |
0.3769 |
13.5593 DALC |
0.3769 |
0.3675 |
0.3863 |
0.3863 |
| 2023-10-23 |
0.3675 |
0.0000 DALC |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-10-22 |
0.3675 |
0.2993 DALC |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-10-21 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-20 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-19 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-18 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-17 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-16 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-15 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-14 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-13 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-12 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-11 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-10 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-09 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-08 |
0.3603 |
0.0000 DALC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-07 |
0.3714 |
3.8446 DALC |
0.3714 |
0.3603 |
0.3826 |
0.3603 |
| 2023-10-06 |
0.3714 |
3.8446 DALC |
0.3714 |
0.3603 |
0.3826 |
0.3603 |
| 2023-10-05 |
0.3826 |
0.6363 DALC |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-10-04 |
0.3883 |
10.9437 DALC |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2023-10-03 |
0.3903 |
0.0000 DALC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-10-02 |
0.3903 |
0.0000 DALC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-10-01 |
0.3942 |
2.5994 DALC |
0.3942 |
0.3903 |
0.3981 |
0.3903 |
| 2023-09-30 |
0.3903 |
4.2208 DALC |
0.3903 |
0.3864 |
0.3941 |
0.3864 |
| 2023-09-29 |
0.3943 |
35.2461 DALC |
0.3943 |
0.3826 |
0.4061 |
0.3826 |
| 2023-09-28 |
0.4087 |
15.7466 DALC |
0.4087 |
0.3863 |
0.4311 |
0.3864 |
| 2023-09-27 |
0.4031 |
17.7989 DALC |
0.4031 |
0.3750 |
0.4311 |
0.3903 |
| 2023-09-26 |
0.3902 |
0.0000 DALC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-09-25 |
0.3788 |
0.0000 DALC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-24 |
0.3788 |
0.0000 DALC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-23 |
0.3864 |
0.0000 DALC |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-09-22 |
0.4247 |
21.5042 DALC |
0.4247 |
0.3825 |
0.4670 |
0.3903 |
| 2023-09-21 |
0.4560 |
154.3253 DALC |
0.4560 |
0.3639 |
0.5481 |
0.3902 |
| 2023-09-20 |
0.3532 |
4.6025 DALC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-19 |
0.3532 |
4.6025 DALC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-18 |
0.3717 |
31.7916 DALC |
0.3717 |
0.3532 |
0.3902 |
0.3532 |
| 2023-09-17 |
0.3552 |
24.6943 DALC |
0.3552 |
0.3428 |
0.3675 |
0.3462 |
| 2023-09-16 |
0.3394 |
847.5959 DALC |
0.3394 |
0.3327 |
0.3462 |
0.3394 |
| 2023-09-15 |
0.3327 |
0.0000 DALC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-14 |
0.3327 |
0.0000 DALC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-13 |
0.3327 |
0.0000 DALC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-12 |
0.3327 |
0.0000 DALC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |