Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.2960 |
9.7376 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-23 |
0.2960 |
9.7376 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-22 |
0.2960 |
0.0000 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-21 |
0.2960 |
0.0000 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-20 |
0.2960 |
0.0000 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-19 |
0.2960 |
0.0000 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-18 |
0.2960 |
0.0000 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-17 |
0.2960 |
0.0000 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-16 |
0.2960 |
0.0000 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-15 |
0.3063 |
31.6339 DALC |
0.3063 |
0.2960 |
0.3165 |
0.2960 |
| 2024-01-14 |
0.3063 |
31.6339 DALC |
0.3063 |
0.2960 |
0.3165 |
0.2960 |
| 2024-01-13 |
0.3197 |
0.6783 DALC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-01-12 |
0.3229 |
0.0000 DALC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-11 |
0.3229 |
0.0000 DALC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-10 |
0.3245 |
1.3471 DALC |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2024-01-09 |
0.3261 |
0.0000 DALC |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-08 |
0.3360 |
0.0000 DALC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-07 |
0.3360 |
0.0000 DALC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-06 |
0.3360 |
0.0000 DALC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-05 |
0.3360 |
0.0000 DALC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-04 |
0.3360 |
0.0000 DALC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-03 |
0.3360 |
0.0000 DALC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-02 |
0.3360 |
0.0000 DALC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-01 |
0.3360 |
0.0000 DALC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-31 |
0.3360 |
0.0000 DALC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-30 |
0.3360 |
0.0000 DALC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-29 |
0.3360 |
0.0000 DALC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-28 |
0.3360 |
0.0000 DALC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-27 |
0.3330 |
43.3420 DALC |
0.3330 |
0.3300 |
0.3360 |
0.3360 |
| 2023-12-26 |
0.3300 |
0.0000 DALC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-25 |
0.3186 |
8.2628 DALC |
0.3186 |
0.3071 |
0.3300 |
0.3300 |
| 2023-12-24 |
0.3064 |
0.0000 DALC |
0.3064 |
0.3064 |
0.3064 |
0.3064 |
| 2023-12-23 |
0.3053 |
15.4915 DALC |
0.3053 |
0.3041 |
0.3064 |
0.3064 |
| 2023-12-22 |
0.2960 |
0.0000 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-12-21 |
0.2960 |
0.0000 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-12-20 |
0.2960 |
0.0000 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-12-19 |
0.2960 |
0.0000 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-12-18 |
0.2960 |
0.0000 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-12-17 |
0.2960 |
0.0000 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-12-16 |
0.2960 |
0.0000 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-12-15 |
0.2960 |
0.0000 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-12-14 |
0.2960 |
0.0000 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-12-13 |
0.2960 |
0.0000 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-12-12 |
0.2960 |
0.0000 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-12-11 |
0.2960 |
0.0000 DALC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-12-10 |
0.3095 |
46.7733 DALC |
0.3095 |
0.2960 |
0.3229 |
0.2960 |
| 2023-12-09 |
0.3300 |
0.0000 DALC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-08 |
0.3158 |
116.2245 DALC |
0.3158 |
0.2922 |
0.3394 |
0.3300 |
| 2023-12-07 |
0.3398 |
26.3512 DALC |
0.3398 |
0.3300 |
0.3497 |
0.3497 |
| 2023-12-06 |
0.3471 |
120.5543 DALC |
0.3471 |
0.2960 |
0.3981 |
0.3394 |