Crypto exchange Yobit

Market Dalecoin (DALC) / [unlinked]

Identifier on Yobit: dalc_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-20 0.2960 0.0000 DALC 0.2960 0.2960 0.2960 0.2960
2023-12-19 0.2960 0.0000 DALC 0.2960 0.2960 0.2960 0.2960
2023-12-18 0.2960 0.0000 DALC 0.2960 0.2960 0.2960 0.2960
2023-12-17 0.2960 0.0000 DALC 0.2960 0.2960 0.2960 0.2960
2023-12-16 0.2960 0.0000 DALC 0.2960 0.2960 0.2960 0.2960
2023-12-15 0.2960 0.0000 DALC 0.2960 0.2960 0.2960 0.2960
2023-12-14 0.2960 0.0000 DALC 0.2960 0.2960 0.2960 0.2960
2023-12-13 0.2960 0.0000 DALC 0.2960 0.2960 0.2960 0.2960
2023-12-12 0.2960 0.0000 DALC 0.2960 0.2960 0.2960 0.2960
2023-12-11 0.2960 0.0000 DALC 0.2960 0.2960 0.2960 0.2960
2023-12-10 0.3095 46.7733 DALC 0.3095 0.2960 0.3229 0.2960
2023-12-09 0.3300 0.0000 DALC 0.3300 0.3300 0.3300 0.3300
2023-12-08 0.3158 116.2245 DALC 0.3158 0.2922 0.3394 0.3300
2023-12-07 0.3398 26.3512 DALC 0.3398 0.3300 0.3497 0.3497
2023-12-06 0.3471 120.5543 DALC 0.3471 0.2960 0.3981 0.3394
2023-12-05 0.3026 0.6998 DALC 0.3026 0.3011 0.3041 0.3041
2023-12-04 0.2966 11.2933 DALC 0.2966 0.2922 0.3011 0.3011
2023-12-03 0.2922 0.0000 DALC 0.2922 0.2922 0.2922 0.2922
2023-12-02 0.2922 0.0000 DALC 0.2922 0.2922 0.2922 0.2922
2023-12-01 0.2922 0.0000 DALC 0.2922 0.2922 0.2922 0.2922
2023-11-30 0.2922 0.0000 DALC 0.2922 0.2922 0.2922 0.2922
2023-11-29 0.2922 0.5775 DALC 0.2922 0.2922 0.2922 0.2922
2023-11-28 0.2850 1.3707 DALC 0.2850 0.2836 0.2865 0.2836
2023-11-27 0.2850 1.3707 DALC 0.2850 0.2836 0.2865 0.2836
2023-11-26 0.2951 0.0000 DALC 0.2951 0.2951 0.2951 0.2951
2023-11-25 0.3100 49.2302 DALC 0.3100 0.2865 0.3336 0.2951
2023-11-24 0.3148 16.0319 DALC 0.3148 0.2960 0.3336 0.2960
2023-11-23 0.2981 0.0000 DALC 0.2981 0.2981 0.2981 0.2981
2023-11-22 0.2981 0.0000 DALC 0.2981 0.2981 0.2981 0.2981
2023-11-21 0.2996 0.5802 DALC 0.2996 0.2981 0.3011 0.2981
2023-11-20 0.3011 0.0000 DALC 0.3011 0.3011 0.3011 0.3011
2023-11-19 0.3011 0.0000 DALC 0.3011 0.3011 0.3011 0.3011
2023-11-18 0.3041 1.3199 DALC 0.3041 0.3011 0.3072 0.3011
2023-11-17 0.3233 6.3138 DALC 0.3233 0.3072 0.3394 0.3072
2023-11-16 0.3394 0.0000 DALC 0.3394 0.3394 0.3394 0.3394
2023-11-15 0.3394 0.0000 DALC 0.3394 0.3394 0.3394 0.3394
2023-11-14 0.3394 0.0000 DALC 0.3394 0.3394 0.3394 0.3394
2023-11-13 0.3394 0.0000 DALC 0.3394 0.3394 0.3394 0.3394
2023-11-12 0.3486 10.9746 DALC 0.3486 0.3394 0.3578 0.3394
2023-11-11 0.3578 0.0000 DALC 0.3578 0.3578 0.3578 0.3578
2023-11-10 0.3578 0.0000 DALC 0.3578 0.3578 0.3578 0.3578
2023-11-09 0.3578 0.0000 DALC 0.3578 0.3578 0.3578 0.3578
2023-11-08 0.4063 117.9245 DALC 0.4063 0.3362 0.4764 0.3942
2023-11-07 0.3362 0.0000 DALC 0.3362 0.3362 0.3362 0.3362
2023-11-06 0.3362 0.0000 DALC 0.3362 0.3362 0.3362 0.3362
2023-11-05 0.3328 46.0687 DALC 0.3328 0.3293 0.3362 0.3362
2023-11-04 0.3213 0.6908 DALC 0.3213 0.3197 0.3229 0.3197
2023-11-03 0.3625 59.9594 DALC 0.3625 0.3229 0.4021 0.3229
2023-11-02 0.4021 0.0000 DALC 0.4021 0.4021 0.4021 0.4021
2023-11-01 0.4021 0.0000 DALC 0.4021 0.4021 0.4021 0.4021
123456...3839