Crypto exchange Yobit

Market Dalecoin (DALC) / [unlinked]

Identifier on Yobit: dalc_rur
12...495051
Date Price Volume Open Low High Close
2019-02-05 0.9839 50.1053 DALC 0.9839 0.9839 0.9839 0.9839
2019-02-04 0.9315 2.0092 DALC 0.9315 0.9269 0.9361 0.9269
2019-02-03 0.9361 0.1230 DALC 0.9361 0.9361 0.9361 0.9361
2019-02-02 0.9839 10.0000 DALC 0.9839 0.9839 0.9839 0.9839
2019-02-01 0.9554 7.1407 DALC 0.9554 0.9269 0.9839 0.9839
12...495051