Identifier on Yobit: dai_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.1101 WAVES |
0.0000 DAI |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2020-11-27 |
0.1101 WAVES |
0.0000 DAI |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2020-11-26 |
0.1101 WAVES |
0.0547 DAI |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2020-11-25 |
0.1420 WAVES |
0.0887 DAI |
0.1420 WAVES |
0.1413 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2020-11-24 |
0.1617 WAVES |
0.0000 DAI |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
| 2020-11-23 |
0.1617 WAVES |
0.0000 DAI |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
| 2020-11-22 |
0.1617 WAVES |
0.3709 DAI |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
| 2020-11-21 |
0.1556 WAVES |
0.9678 DAI |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2020-11-20 |
0.1608 WAVES |
1.3905 DAI |
0.1608 WAVES |
0.1600 WAVES |
0.1617 WAVES |
0.1600 WAVES |
| 2020-11-19 |
0.1947 WAVES |
0.0000 DAI |
0.1947 WAVES |
0.1947 WAVES |
0.1947 WAVES |
0.1947 WAVES |
| 2020-11-18 |
0.1947 WAVES |
0.0009 DAI |
0.1947 WAVES |
0.1947 WAVES |
0.1947 WAVES |
0.1947 WAVES |
| 2020-11-17 |
0.2726 WAVES |
0.0000 DAI |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2020-11-16 |
0.2726 WAVES |
0.0055 DAI |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2020-11-15 |
0.2726 WAVES |
0.0000 DAI |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2020-11-14 |
0.2726 WAVES |
0.0000 DAI |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2020-11-13 |
0.2739 WAVES |
1.1311 DAI |
0.2739 WAVES |
0.2726 WAVES |
0.2753 WAVES |
0.2726 WAVES |
| 2020-11-12 |
0.2739 WAVES |
1.1311 DAI |
0.2739 WAVES |
0.2726 WAVES |
0.2753 WAVES |
0.2726 WAVES |
| 2020-11-11 |
0.2753 WAVES |
0.0060 DAI |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2020-11-10 |
0.2809 WAVES |
1.1634 DAI |
0.2809 WAVES |
0.2753 WAVES |
0.2865 WAVES |
0.2753 WAVES |
| 2020-11-09 |
0.2865 WAVES |
0.0067 DAI |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2020-11-08 |
0.2865 WAVES |
0.0000 DAI |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2020-11-07 |
0.2894 WAVES |
0.0575 DAI |
0.2894 WAVES |
0.2865 WAVES |
0.2922 WAVES |
0.2865 WAVES |
| 2020-11-06 |
0.3011 WAVES |
0.1198 DAI |
0.3011 WAVES |
0.2952 WAVES |
0.3071 WAVES |
0.2952 WAVES |
| 2020-11-05 |
0.3158 WAVES |
0.0793 DAI |
0.3158 WAVES |
0.3088 WAVES |
0.3228 WAVES |
0.3088 WAVES |
| 2020-11-04 |
0.3100 WAVES |
0.6714 DAI |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2020-11-03 |
0.3041 WAVES |
0.0000 DAI |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2020-11-02 |
0.3103 WAVES |
0.8395 DAI |
0.3103 WAVES |
0.3041 WAVES |
0.3164 WAVES |
0.3041 WAVES |
| 2020-11-01 |
0.3164 WAVES |
0.0000 DAI |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2020-10-31 |
0.3164 WAVES |
0.2229 DAI |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2020-10-30 |
0.3228 WAVES |
0.9893 DAI |
0.3228 WAVES |
0.3196 WAVES |
0.3260 WAVES |
0.3196 WAVES |
| 2020-10-29 |
0.3277 WAVES |
0.5732 DAI |
0.3277 WAVES |
0.3128 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2020-10-28 |
0.3131 WAVES |
0.0028 DAI |
0.3131 WAVES |
0.3130 WAVES |
0.3132 WAVES |
0.3132 WAVES |
| 2020-10-27 |
0.2971 WAVES |
0.0000 DAI |
0.2971 WAVES |
0.2971 WAVES |
0.2971 WAVES |
0.2971 WAVES |
| 2020-10-26 |
0.2971 WAVES |
0.0000 DAI |
0.2971 WAVES |
0.2971 WAVES |
0.2971 WAVES |
0.2971 WAVES |
| 2020-10-25 |
0.2971 WAVES |
0.0000 DAI |
0.2971 WAVES |
0.2971 WAVES |
0.2971 WAVES |
0.2971 WAVES |
| 2020-10-24 |
0.2976 WAVES |
0.2877 DAI |
0.2976 WAVES |
0.2970 WAVES |
0.2981 WAVES |
0.2971 WAVES |
| 2020-10-23 |
0.3029 WAVES |
0.1483 DAI |
0.3029 WAVES |
0.2986 WAVES |
0.3071 WAVES |
0.2986 WAVES |
| 2020-10-22 |
0.3149 WAVES |
0.0800 DAI |
0.3149 WAVES |
0.3102 WAVES |
0.3196 WAVES |
0.3102 WAVES |
| 2020-10-21 |
0.3359 WAVES |
0.0000 DAI |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2020-10-20 |
0.3294 WAVES |
0.1000 DAI |
0.3294 WAVES |
0.3228 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2020-10-19 |
0.3134 WAVES |
0.0871 DAI |
0.3134 WAVES |
0.3071 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2020-10-18 |
0.3007 WAVES |
1.2864 DAI |
0.3007 WAVES |
0.2849 WAVES |
0.3164 WAVES |
0.3071 WAVES |
| 2020-10-17 |
0.3262 WAVES |
0.2056 DAI |
0.3262 WAVES |
0.3164 WAVES |
0.3359 WAVES |
0.3164 WAVES |
| 2020-10-16 |
0.3479 WAVES |
0.1200 DAI |
0.3479 WAVES |
0.3393 WAVES |
0.3566 WAVES |
0.3393 WAVES |
| 2020-10-15 |
0.4073 WAVES |
0.1996 DAI |
0.4073 WAVES |
0.4048 WAVES |
0.4099 WAVES |
0.4099 WAVES |
| 2020-10-14 |
0.3831 WAVES |
0.0000 DAI |
0.3831 WAVES |
0.3831 WAVES |
0.3831 WAVES |
0.3831 WAVES |
| 2020-10-13 |
0.3831 WAVES |
0.0000 DAI |
0.3831 WAVES |
0.3831 WAVES |
0.3831 WAVES |
0.3831 WAVES |
| 2020-10-12 |
0.3831 WAVES |
0.0000 DAI |
0.3831 WAVES |
0.3831 WAVES |
0.3831 WAVES |
0.3831 WAVES |
| 2020-10-11 |
0.4006 WAVES |
0.6911 DAI |
0.4006 WAVES |
0.3831 WAVES |
0.4181 WAVES |
0.3831 WAVES |
| 2020-10-10 |
0.4181 WAVES |
0.0200 DAI |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |