Identifier on Yobit: dai_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.4018 WAVES |
0.0000 DAI |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
| 2020-10-02 |
0.4018 WAVES |
0.0120 DAI |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
| 2020-10-01 |
0.3941 WAVES |
0.1427 DAI |
0.3941 WAVES |
0.3823 WAVES |
0.4058 WAVES |
0.3823 WAVES |
| 2020-09-30 |
0.4308 WAVES |
0.0000 DAI |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-09-29 |
0.4308 WAVES |
0.0000 DAI |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-09-28 |
0.4308 WAVES |
0.0000 DAI |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-09-27 |
0.4308 WAVES |
0.0000 DAI |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-09-26 |
0.4308 WAVES |
0.0000 DAI |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-09-25 |
0.4308 WAVES |
0.0000 DAI |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-09-24 |
0.4308 WAVES |
0.0041 DAI |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-09-23 |
0.4047 WAVES |
1.4589 DAI |
0.4047 WAVES |
0.3785 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-09-22 |
0.4358 WAVES |
19.6179 DAI |
0.4358 WAVES |
0.4188 WAVES |
0.4528 WAVES |
0.4223 WAVES |
| 2020-09-21 |
0.4163 WAVES |
0.1209 DAI |
0.4163 WAVES |
0.4018 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-09-20 |
0.4265 WAVES |
0.0000 DAI |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-09-19 |
0.4265 WAVES |
0.0000 DAI |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-09-18 |
0.4132 WAVES |
1.2782 DAI |
0.4132 WAVES |
0.3999 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-09-17 |
0.3807 WAVES |
0.0261 DAI |
0.3807 WAVES |
0.3807 WAVES |
0.3807 WAVES |
0.3807 WAVES |
| 2020-09-16 |
0.3818 WAVES |
1.9408 DAI |
0.3818 WAVES |
0.3637 WAVES |
0.3999 WAVES |
0.3999 WAVES |
| 2020-09-15 |
0.3637 WAVES |
0.0003 DAI |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2020-09-14 |
0.3461 WAVES |
0.0000 DAI |
0.3461 WAVES |
0.3461 WAVES |
0.3461 WAVES |
0.3461 WAVES |
| 2020-09-13 |
0.3680 WAVES |
0.9417 DAI |
0.3680 WAVES |
0.3461 WAVES |
0.3900 WAVES |
0.3461 WAVES |
| 2020-09-12 |
0.3999 WAVES |
2.5444 DAI |
0.3999 WAVES |
0.3939 WAVES |
0.4058 WAVES |
0.3939 WAVES |
| 2020-09-11 |
0.4058 WAVES |
0.0000 DAI |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-09-10 |
0.4058 WAVES |
0.0360 DAI |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-09-09 |
0.4265 WAVES |
0.0172 DAI |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-09-08 |
0.4265 WAVES |
0.0000 DAI |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-09-07 |
0.4265 WAVES |
0.0000 DAI |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-09-06 |
0.4244 WAVES |
0.0139 DAI |
0.4244 WAVES |
0.4223 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-09-05 |
0.3985 WAVES |
2.0570 DAI |
0.3985 WAVES |
0.3748 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2020-09-04 |
0.3542 WAVES |
0.7004 DAI |
0.3542 WAVES |
0.3260 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2020-09-03 |
0.3245 WAVES |
0.0627 DAI |
0.3245 WAVES |
0.3196 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2020-09-02 |
0.3043 WAVES |
0.4195 DAI |
0.3043 WAVES |
0.2922 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2020-09-01 |
0.2726 WAVES |
0.0000 DAI |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2020-08-31 |
0.2753 WAVES |
0.0600 DAI |
0.2753 WAVES |
0.2726 WAVES |
0.2781 WAVES |
0.2726 WAVES |
| 2020-08-30 |
0.2808 WAVES |
0.0000 DAI |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2020-08-29 |
0.2822 WAVES |
0.0400 DAI |
0.2822 WAVES |
0.2808 WAVES |
0.2836 WAVES |
0.2808 WAVES |
| 2020-08-28 |
0.2894 WAVES |
0.0600 DAI |
0.2894 WAVES |
0.2865 WAVES |
0.2922 WAVES |
0.2865 WAVES |
| 2020-08-27 |
0.3072 WAVES |
0.0482 DAI |
0.3072 WAVES |
0.3041 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-08-26 |
0.3013 WAVES |
1.2313 DAI |
0.3013 WAVES |
0.2893 WAVES |
0.3133 WAVES |
0.2893 WAVES |
| 2020-08-25 |
0.2805 WAVES |
1.3438 DAI |
0.2805 WAVES |
0.2639 WAVES |
0.2972 WAVES |
0.2944 WAVES |
| 2020-08-24 |
0.2821 WAVES |
0.0000 DAI |
0.2821 WAVES |
0.2821 WAVES |
0.2821 WAVES |
0.2821 WAVES |
| 2020-08-23 |
0.2848 WAVES |
0.0661 DAI |
0.2848 WAVES |
0.2806 WAVES |
0.2890 WAVES |
0.2821 WAVES |
| 2020-08-22 |
0.2363 WAVES |
0.5930 DAI |
0.2363 WAVES |
0.1601 WAVES |
0.3126 WAVES |
0.1608 WAVES |
| 2020-08-21 |
0.2187 WAVES |
0.7967 DAI |
0.2187 WAVES |
0.1601 WAVES |
0.2773 WAVES |
0.2660 WAVES |
| 2020-08-20 |
0.2050 WAVES |
0.2313 DAI |
0.2050 WAVES |
0.1601 WAVES |
0.2500 WAVES |
0.1601 WAVES |
| 2020-08-19 |
0.2433 WAVES |
0.2777 DAI |
0.2433 WAVES |
0.2404 WAVES |
0.2462 WAVES |
0.2404 WAVES |
| 2020-08-18 |
0.2270 WAVES |
0.0000 DAI |
0.2270 WAVES |
0.2270 WAVES |
0.2270 WAVES |
0.2270 WAVES |
| 2020-08-17 |
0.2277 WAVES |
5.7893 DAI |
0.2277 WAVES |
0.2270 WAVES |
0.2283 WAVES |
0.2270 WAVES |
| 2020-08-16 |
0.2942 WAVES |
0.0000 DAI |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
| 2020-08-15 |
0.2942 WAVES |
0.0019 DAI |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |