Crypto exchange Yobit

Market Dai (DAI) / Waves (WAVES)

Identifier on Yobit: dai_waves
Date Price Volume Open Low High Close
2022-09-29 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-09-28 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-09-27 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-09-26 0.6149 WAVES 2.0564 DAI 0.6149 WAVES 0.4299 WAVES 0.8000 WAVES 0.4299 WAVES
2022-09-25 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-24 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-23 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-22 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-21 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-20 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-19 0.6090 WAVES 0.0006 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-18 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-17 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-16 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-15 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-14 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-13 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-12 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-11 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-10 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-09 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-08 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-07 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-06 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-05 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-04 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-03 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-02 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-09-01 0.6090 WAVES 0.0000 DAI 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES 0.6090 WAVES
2022-08-31 0.4299 WAVES 0.0005 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-30 0.4299 WAVES 0.0005 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-29 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-28 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-27 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-26 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-25 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-24 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-23 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-22 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-21 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-20 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-19 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-18 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-17 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-16 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-15 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-14 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-13 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-12 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-11 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES