Crypto exchange Yobit

Market Dai (DAI) / Waves (WAVES)

Identifier on Yobit: dai_waves
Date Price Volume Open Low High Close
2022-08-10 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-09 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-08 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-07 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-06 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-05 0.4299 WAVES 0.0006 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-04 0.6000 WAVES 0.0996 DAI 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2022-08-03 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-02 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-08-01 0.4299 WAVES 0.0006 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-31 0.5775 WAVES 0.7942 DAI 0.5775 WAVES 0.5551 WAVES 0.6000 WAVES 0.6000 WAVES
2022-07-30 0.5551 WAVES 0.3949 DAI 0.5551 WAVES 0.5551 WAVES 0.5552 WAVES 0.5552 WAVES
2022-07-29 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-28 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-27 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-26 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-25 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-24 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-23 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-22 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-21 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-20 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-19 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-18 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-17 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-16 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-15 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-14 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-13 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-12 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-11 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-10 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-09 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-08 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-07 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-06 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-05 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-04 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-03 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-02 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-07-01 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-06-30 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-06-29 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-06-28 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-06-27 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-06-26 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-06-25 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-06-24 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-06-23 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES
2022-06-22 0.4299 WAVES 0.0000 DAI 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES 0.4299 WAVES