Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
1.3000 USD |
0.0000 DAI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-12-16 |
1.3165 USD |
1.6648 DAI |
1.3165 USD |
1.3000 USD |
1.3330 USD |
1.3000 USD |
| 2024-12-15 |
1.3215 USD |
0.8091 DAI |
1.3215 USD |
1.3100 USD |
1.3330 USD |
1.3330 USD |
| 2024-12-14 |
1.3100 USD |
0.0000 DAI |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-12-13 |
1.3100 USD |
0.0000 DAI |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-12-12 |
1.2939 USD |
2.4885 DAI |
1.2939 USD |
1.2777 USD |
1.3100 USD |
1.3100 USD |
| 2024-12-11 |
1.2500 USD |
0.2524 DAI |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-12-10 |
1.2500 USD |
0.2524 DAI |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-12-09 |
1.2750 USD |
11.1007 DAI |
1.2750 USD |
1.2500 USD |
1.3000 USD |
1.2777 USD |
| 2024-12-08 |
1.7000 USD |
0.0000 DAI |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-12-07 |
1.7000 USD |
0.0000 DAI |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-12-06 |
1.5445 USD |
2.1521 DAI |
1.5445 USD |
1.3890 USD |
1.7000 USD |
1.7000 USD |
| 2024-12-05 |
1.5220 USD |
2.5522 DAI |
1.5220 USD |
1.3440 USD |
1.7000 USD |
1.7000 USD |
| 2024-12-04 |
1.3440 USD |
0.0000 DAI |
1.3440 USD |
1.3440 USD |
1.3440 USD |
1.3440 USD |
| 2024-12-03 |
1.3440 USD |
0.0000 DAI |
1.3440 USD |
1.3440 USD |
1.3440 USD |
1.3440 USD |
| 2024-12-02 |
1.3440 USD |
0.0000 DAI |
1.3440 USD |
1.3440 USD |
1.3440 USD |
1.3440 USD |
| 2024-12-01 |
1.3440 USD |
0.0000 DAI |
1.3440 USD |
1.3440 USD |
1.3440 USD |
1.3440 USD |
| 2024-11-30 |
1.3440 USD |
0.6696 DAI |
1.3440 USD |
1.3440 USD |
1.3440 USD |
1.3440 USD |
| 2024-11-29 |
1.3270 USD |
1.4377 DAI |
1.3270 USD |
1.3100 USD |
1.3440 USD |
1.3440 USD |
| 2024-11-28 |
1.3100 USD |
0.0000 DAI |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-11-27 |
1.3100 USD |
0.0000 DAI |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-11-26 |
1.3100 USD |
0.0000 DAI |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-11-25 |
1.3100 USD |
0.4157 DAI |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-11-24 |
1.2975 USD |
2.2134 DAI |
1.2975 USD |
1.2850 USD |
1.3100 USD |
1.3100 USD |
| 2024-11-23 |
1.2814 USD |
4.7089 DAI |
1.2814 USD |
1.2777 USD |
1.2850 USD |
1.2850 USD |
| 2024-11-22 |
1.2814 USD |
0.9036 DAI |
1.2814 USD |
1.2777 USD |
1.2850 USD |
1.2850 USD |
| 2024-11-21 |
1.2777 USD |
0.0000 DAI |
1.2777 USD |
1.2777 USD |
1.2777 USD |
1.2777 USD |
| 2024-11-20 |
1.2777 USD |
0.4329 DAI |
1.2777 USD |
1.2777 USD |
1.2777 USD |
1.2777 USD |
| 2024-11-19 |
1.2556 USD |
0.0000 DAI |
1.2556 USD |
1.2556 USD |
1.2556 USD |
1.2556 USD |
| 2024-11-18 |
1.2556 USD |
0.0000 DAI |
1.2556 USD |
1.2556 USD |
1.2556 USD |
1.2556 USD |
| 2024-11-17 |
1.2389 USD |
2.0249 DAI |
1.2389 USD |
1.2222 USD |
1.2556 USD |
1.2556 USD |
| 2024-11-16 |
1.2100 USD |
0.0000 DAI |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2024-11-15 |
1.2300 USD |
3.0183 DAI |
1.2300 USD |
1.2100 USD |
1.2500 USD |
1.2100 USD |
| 2024-11-14 |
1.2814 USD |
1.1695 DAI |
1.2814 USD |
1.2777 USD |
1.2850 USD |
1.2850 USD |
| 2024-11-12 |
1.2675 USD |
4.9514 DAI |
1.2675 USD |
1.2500 USD |
1.2850 USD |
1.2500 USD |
| 2024-11-11 |
1.2425 USD |
19.4652 DAI |
1.2425 USD |
1.2000 USD |
1.2850 USD |
1.2100 USD |
| 2024-11-10 |
1.1722 USD |
3.5287 DAI |
1.1722 USD |
1.1556 USD |
1.1889 USD |
1.1889 USD |
| 2024-11-09 |
1.1500 USD |
0.4946 DAI |
1.1500 USD |
1.1444 USD |
1.1556 USD |
1.1556 USD |
| 2024-11-08 |
1.1500 USD |
0.4946 DAI |
1.1500 USD |
1.1444 USD |
1.1556 USD |
1.1556 USD |
| 2024-11-07 |
1.1444 USD |
1.0000 DAI |
1.1444 USD |
1.1444 USD |
1.1444 USD |
1.1444 USD |
| 2024-11-06 |
1.1222 USD |
2.6247 DAI |
1.1222 USD |
1.1111 USD |
1.1333 USD |
1.1333 USD |
| 2024-11-05 |
1.1056 USD |
0.9864 DAI |
1.1056 USD |
1.1000 USD |
1.1111 USD |
1.1000 USD |
| 2024-11-04 |
1.1000 USD |
0.3684 DAI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-11-03 |
1.1100 USD |
0.1527 DAI |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2024-11-02 |
1.1100 USD |
0.4551 DAI |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2024-11-01 |
1.1100 USD |
0.1012 DAI |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2024-10-31 |
1.1150 USD |
1.0001 DAI |
1.1150 USD |
1.1100 USD |
1.1200 USD |
1.1100 USD |
| 2024-10-30 |
1.1222 USD |
1.8193 DAI |
1.1222 USD |
1.1111 USD |
1.1333 USD |
1.1333 USD |
| 2024-10-29 |
1.0956 USD |
3.7199 DAI |
1.0956 USD |
1.0800 USD |
1.1111 USD |
1.1000 USD |
| 2024-10-28 |
1.0850 USD |
1.7204 DAI |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0900 USD |