Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-29 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-28 |
1.0261 USD |
3.6319 DAI |
1.0261 USD |
1.0022 USD |
1.0500 USD |
1.0022 USD |
| 2024-08-27 |
1.0400 USD |
0.0000 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-08-26 |
1.0650 USD |
6.4314 DAI |
1.0650 USD |
1.0400 USD |
1.0900 USD |
1.0400 USD |
| 2024-08-25 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-24 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-23 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-22 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-21 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-20 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-19 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-18 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-17 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-16 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-15 |
1.0022 USD |
0.1263 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-14 |
1.1778 USD |
0.0000 DAI |
1.1778 USD |
1.1778 USD |
1.1778 USD |
1.1778 USD |
| 2024-08-13 |
1.1778 USD |
0.0000 DAI |
1.1778 USD |
1.1778 USD |
1.1778 USD |
1.1778 USD |
| 2024-08-12 |
1.1778 USD |
0.0000 DAI |
1.1778 USD |
1.1778 USD |
1.1778 USD |
1.1778 USD |
| 2024-08-11 |
1.1778 USD |
0.0000 DAI |
1.1778 USD |
1.1778 USD |
1.1778 USD |
1.1778 USD |
| 2024-08-10 |
1.1778 USD |
0.0000 DAI |
1.1778 USD |
1.1778 USD |
1.1778 USD |
1.1778 USD |
| 2024-08-09 |
1.1778 USD |
0.7722 DAI |
1.1778 USD |
1.1778 USD |
1.1778 USD |
1.1778 USD |
| 2024-08-08 |
1.1778 USD |
0.7722 DAI |
1.1778 USD |
1.1778 USD |
1.1778 USD |
1.1778 USD |
| 2024-08-07 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-06 |
1.0022 USD |
0.0000 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-05 |
1.0022 USD |
0.3637 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-08-04 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-08-03 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-08-02 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-08-01 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-31 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-30 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-29 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-28 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-27 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-26 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-25 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-24 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-23 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-22 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-21 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-20 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-19 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-18 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-17 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-16 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-15 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-14 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-13 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2024-07-12 |
1.0020 USD |
0.0000 DAI |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |