Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-12 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-11 |
1.0900 USD |
0.0000 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-10 |
1.0850 USD |
1.1739 DAI |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-09 |
1.0700 USD |
3.2015 DAI |
1.0700 USD |
1.0600 USD |
1.0800 USD |
1.0800 USD |
| 2025-04-08 |
1.0800 USD |
0.0000 DAI |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-04-06 |
1.1106 USD |
4.3601 DAI |
1.1106 USD |
1.1100 USD |
1.1111 USD |
1.1100 USD |
| 2025-04-05 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-04-04 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-04-03 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-04-02 |
1.1111 USD |
1.6964 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-04-01 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-31 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-30 |
1.1111 USD |
2.0992 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-29 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-27 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-26 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-25 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-24 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-23 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-22 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-21 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-20 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-19 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-18 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-16 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-15 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-14 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-13 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-12 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-11 |
1.1111 USD |
0.2437 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-10 |
1.1156 USD |
2.4299 DAI |
1.1156 USD |
1.1111 USD |
1.1200 USD |
1.1111 USD |
| 2025-03-09 |
1.1200 USD |
0.0000 DAI |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-03-08 |
1.1200 USD |
0.0000 DAI |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-03-07 |
1.1200 USD |
0.0000 DAI |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-03-05 |
1.1200 USD |
0.0000 DAI |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-03-04 |
1.1300 USD |
1.9065 DAI |
1.1300 USD |
1.1200 USD |
1.1400 USD |
1.1200 USD |
| 2025-03-03 |
1.1556 USD |
0.0000 DAI |
1.1556 USD |
1.1556 USD |
1.1556 USD |
1.1556 USD |
| 2025-03-02 |
1.1111 USD |
0.0000 DAI |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-03-01 |
1.1256 USD |
2.9473 DAI |
1.1256 USD |
1.1111 USD |
1.1400 USD |
1.1111 USD |
| 2025-02-28 |
1.1550 USD |
3.7056 DAI |
1.1550 USD |
1.1400 USD |
1.1700 USD |
1.1400 USD |
| 2025-02-27 |
1.1750 USD |
0.8396 DAI |
1.1750 USD |
1.1700 USD |
1.1800 USD |
1.1700 USD |
| 2025-02-26 |
1.1800 USD |
0.0000 DAI |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2025-02-25 |
1.2050 USD |
3.6653 DAI |
1.2050 USD |
1.1800 USD |
1.2300 USD |
1.1800 USD |
| 2025-02-24 |
1.2300 USD |
0.3340 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-02-23 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-02-22 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-02-21 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-02-20 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-02-19 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |