Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-11 |
1.0275 USD |
39.5363 DAI |
1.0275 USD |
1.0000 USD |
1.0550 USD |
1.0000 USD |
| 2019-08-10 |
1.0020 USD |
18.3703 DAI |
1.0020 USD |
1.0000 USD |
1.0040 USD |
1.0000 USD |
| 2019-08-09 |
1.0275 USD |
13.6537 DAI |
1.0275 USD |
1.0050 USD |
1.0500 USD |
1.0050 USD |
| 2019-08-08 |
1.0100 USD |
23.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-08-07 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-06 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-05 |
1.0105 USD |
234.3574 DAI |
1.0105 USD |
1.0000 USD |
1.0210 USD |
1.0000 USD |
| 2019-08-04 |
1.0210 USD |
19.8631 DAI |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2019-08-03 |
1.0210 USD |
13.9707 DAI |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2019-08-02 |
1.0205 USD |
30.0000 DAI |
1.0205 USD |
1.0205 USD |
1.0205 USD |
1.0205 USD |
| 2019-08-01 |
1.0170 USD |
19.9225 DAI |
1.0170 USD |
1.0130 USD |
1.0210 USD |
1.0130 USD |
| 2019-07-31 |
1.0130 USD |
0.0000 DAI |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2019-07-30 |
1.0130 USD |
0.0000 DAI |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2019-07-29 |
1.0130 USD |
33.7815 DAI |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2019-07-28 |
1.0130 USD |
13.9770 DAI |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2019-07-27 |
1.0965 USD |
80.3724 DAI |
1.0965 USD |
1.0130 USD |
1.1800 USD |
1.0130 USD |
| 2019-07-26 |
1.0130 USD |
14.7295 DAI |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2019-07-25 |
1.0120 USD |
0.0000 DAI |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2019-07-24 |
1.0120 USD |
0.0000 DAI |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2019-07-23 |
1.0120 USD |
0.0000 DAI |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2019-07-22 |
1.0120 USD |
0.0000 DAI |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2019-07-21 |
1.0235 USD |
5.5801 DAI |
1.0235 USD |
1.0120 USD |
1.0350 USD |
1.0120 USD |
| 2019-07-20 |
1.0300 USD |
77.0889 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-07-19 |
1.0120 USD |
6.0092 DAI |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2019-07-18 |
1.0350 USD |
10.6827 DAI |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2019-07-17 |
1.0120 USD |
0.0000 DAI |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2019-07-16 |
1.0260 USD |
11.1132 DAI |
1.0260 USD |
1.0120 USD |
1.0400 USD |
1.0120 USD |
| 2019-07-15 |
1.0000 USD |
0.6710 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-14 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-13 |
1.0000 USD |
4.0594 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-12 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-11 |
1.0000 USD |
6.8899 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-10 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-09 |
1.0000 USD |
10.0002 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-08 |
1.0215 USD |
6.3619 DAI |
1.0215 USD |
1.0000 USD |
1.0430 USD |
1.0000 USD |
| 2019-07-07 |
1.0100 USD |
2.6314 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-07-06 |
1.0217 USD |
19.2157 DAI |
1.0217 USD |
1.0000 USD |
1.0435 USD |
1.0100 USD |
| 2019-07-05 |
0.9700 USD |
0.0000 DAI |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2019-07-04 |
0.9700 USD |
2.5232 DAI |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2019-07-03 |
1.0000 USD |
3.0286 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-02 |
1.0345 USD |
223.7148 DAI |
1.0345 USD |
0.9950 USD |
1.0740 USD |
0.9950 USD |
| 2019-07-01 |
1.0175 USD |
11.8623 DAI |
1.0175 USD |
1.0050 USD |
1.0300 USD |
1.0050 USD |
| 2019-06-30 |
1.0150 USD |
64.1630 DAI |
1.0150 USD |
0.9950 USD |
1.0350 USD |
1.0050 USD |
| 2019-06-29 |
1.0000 USD |
353.3699 DAI |
1.0000 USD |
0.9950 USD |
1.0050 USD |
0.9950 USD |
| 2019-06-28 |
1.0050 USD |
11.2384 DAI |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2019-06-27 |
0.9950 USD |
248.7668 DAI |
0.9950 USD |
0.9800 USD |
1.0100 USD |
1.0000 USD |
| 2019-06-26 |
1.0249 USD |
86.6971 DAI |
1.0249 USD |
1.0199 USD |
1.0300 USD |
1.0300 USD |
| 2019-06-25 |
1.0126 USD |
58.1797 DAI |
1.0126 USD |
1.0002 USD |
1.0250 USD |
1.0002 USD |
| 2019-06-24 |
1.0250 USD |
0.1073 DAI |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |