Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
1.0123 USD |
10.1956 DAI |
1.0123 USD |
1.0120 USD |
1.0127 USD |
1.0127 USD |
| 2019-09-30 |
1.1200 USD |
0.0000 DAI |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2019-09-29 |
1.0604 USD |
97.0717 DAI |
1.0604 USD |
1.0008 USD |
1.1200 USD |
1.1200 USD |
| 2019-09-28 |
1.0006 USD |
100.6533 DAI |
1.0006 USD |
1.0003 USD |
1.0008 USD |
1.0008 USD |
| 2019-09-27 |
1.0502 USD |
11.4301 DAI |
1.0502 USD |
1.0003 USD |
1.1000 USD |
1.0003 USD |
| 2019-09-26 |
1.0001 USD |
0.0000 DAI |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2019-09-25 |
1.0076 USD |
30.6609 DAI |
1.0076 USD |
1.0001 USD |
1.0150 USD |
1.0001 USD |
| 2019-09-24 |
1.0275 USD |
6.2702 DAI |
1.0275 USD |
1.0150 USD |
1.0400 USD |
1.0150 USD |
| 2019-09-23 |
1.1500 USD |
0.0000 DAI |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-09-22 |
1.1600 USD |
12.8003 DAI |
1.1600 USD |
1.1500 USD |
1.1700 USD |
1.1500 USD |
| 2019-09-21 |
1.0700 USD |
7.9818 DAI |
1.0700 USD |
1.0400 USD |
1.1000 USD |
1.1000 USD |
| 2019-09-20 |
1.0400 USD |
0.6570 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-09-19 |
1.0475 USD |
105.4858 DAI |
1.0475 USD |
1.0400 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-18 |
1.0475 USD |
40.6153 DAI |
1.0475 USD |
1.0400 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-17 |
1.0475 USD |
75.3356 DAI |
1.0475 USD |
1.0400 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-16 |
1.0550 USD |
0.0000 DAI |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-15 |
1.0495 USD |
2.5186 DAI |
1.0495 USD |
1.0440 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-14 |
1.0470 USD |
66.2972 DAI |
1.0470 USD |
1.0390 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-13 |
1.0100 USD |
125.2928 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-09-12 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-11 |
1.0000 USD |
0.7835 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-10 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-09 |
1.0140 USD |
19.9346 DAI |
1.0140 USD |
0.9900 USD |
1.0380 USD |
1.0000 USD |
| 2019-09-08 |
1.0400 USD |
0.0000 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-09-07 |
1.0150 USD |
36.5532 DAI |
1.0150 USD |
0.9900 USD |
1.0400 USD |
1.0400 USD |
| 2019-09-06 |
1.0010 USD |
36.4491 DAI |
1.0010 USD |
0.9900 USD |
1.0120 USD |
0.9900 USD |
| 2019-09-05 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-09-04 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-09-03 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-09-02 |
1.0440 USD |
0.0963 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-09-01 |
1.0550 USD |
0.0000 DAI |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2019-08-31 |
1.0550 USD |
0.0000 DAI |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2019-08-30 |
1.0495 USD |
1.6136 DAI |
1.0495 USD |
1.0440 USD |
1.0550 USD |
1.0550 USD |
| 2019-08-29 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-08-28 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-08-27 |
1.0100 USD |
1.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-08-26 |
1.0450 USD |
2.0896 DAI |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2019-08-25 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-08-24 |
1.0300 USD |
0.6090 DAI |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0100 USD |
| 2019-08-23 |
1.0350 USD |
73.1832 DAI |
1.0350 USD |
1.0200 USD |
1.0500 USD |
1.0500 USD |
| 2019-08-22 |
1.0100 USD |
30.6272 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-08-21 |
1.0270 USD |
12.0030 DAI |
1.0270 USD |
1.0100 USD |
1.0440 USD |
1.0100 USD |
| 2019-08-20 |
1.0500 USD |
0.0000 DAI |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-08-19 |
1.0500 USD |
0.0000 DAI |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-08-18 |
1.0500 USD |
0.0000 DAI |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-08-17 |
1.0450 USD |
9.1866 DAI |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2019-08-16 |
1.0400 USD |
0.0000 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-08-15 |
1.0275 USD |
48.4990 DAI |
1.0275 USD |
1.0001 USD |
1.0550 USD |
1.0400 USD |
| 2019-08-14 |
1.0001 USD |
3.2875 DAI |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2019-08-13 |
1.0170 USD |
7.8666 DAI |
1.0170 USD |
1.0000 USD |
1.0340 USD |
1.0340 USD |